時価総額 $2.27T
1.39%
ボリューム24h $89.60B
34.62%
BTC % 58.5694%
-0.38%
ETH % 9.53511%
2.6%
硬貨
34.665
取引所
204
ライブ
Coupang Tokenized Stock (Ondo) (CPNGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Coupang Tokenized Stock (Ondo) (CPNGon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 132 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $16.15 | $16.11 | $16.16 | $16.12 | $699,564 | $14,765 |
| May-22 2026 | $16.14 | $15.64 | $16.14 | $15.67 | $714,672 | $14,749 |
| May-21 2026 | $15.65 | $15.34 | $15.66 | $15.63 | $705,791 | $8,183 |
| May-20 2026 | $15.64 | $15.20 | $15.64 | $15.21 | $710,320 | $9,129 |
| May-19 2026 | $15.21 | $15.21 | $15.76 | $15.71 | $706,295 | $8,879 |
| May-18 2026 | $15.70 | $15.70 | $16.22 | $16.18 | $708,821 | $9,100 |
| May-17 2026 | $16.24 | $16.18 | $16.24 | $16.23 | $707,044 | $9,417 |
| May-16 2026 | $16.19 | $16.18 | $16.25 | $16.19 | $707,492 | $9,385 |
| May-15 2026 | $16.20 | $16.12 | $16.73 | $16.73 | $719,346 | $9,390 |
| May-14 2026 | $16.61 | $15.89 | $16.61 | $16.03 | $709,788 | $8,617 |
| May-13 2026 | $16.03 | $15.90 | $16.14 | $15.97 | $707,506 | $9,264 |
| May-12 2026 | $16.02 | $15.95 | $16.26 | $16.24 | $719,102 | $9,653 |
| May-11 2026 | $16.24 | $16.21 | $17.19 | $17.17 | $718,252 | $16,316 |
| May-10 2026 | $17.16 | $17.09 | $17.17 | $17.13 | $703,773 | $11,884 |
| May-09 2026 | $17.12 | $17.08 | $17.18 | $17.14 | $707,663 | $11,858 |