Market Cap $2.79T
-0.1%
Volume 24h $232.02B
-19.02%
BTC % 55.77%
-0.07%
ETH % 10.03%
0.1%
Coins
34.531
+5
Exchanges
885
Last update
55 Seconds ago
Coupang Tokenized Stock (Ondo) (CPNGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $20.44 | $20.21 | $20.64 | $20.52 | $708,948 | $20,773 |
| Apr-23 2026 | $20.51 | $20.33 | $20.83 | $20.63 | $708,665 | $21,131 |
| Apr-22 2026 | $20.65 | $20.40 | $20.75 | $20.65 | $708,998 | $21,269 |
| Apr-21 2026 | $20.60 | $20.42 | $21.49 | $21.38 | $711,066 | $21,197 |
| Apr-20 2026 | $21.36 | $21.10 | $21.58 | $21.54 | $661,304 | $21,982 |
| Apr-19 2026 | $21.55 | $21.50 | $21.61 | $21.58 | $657,482 | $22,180 |
| Apr-18 2026 | $21.54 | $21.52 | $21.60 | $21.58 | $663,576 | $22,162 |
| Apr-17 2026 | $21.54 | $21.43 | $22.06 | $21.48 | $675,575 | $22,169 |
| Apr-16 2026 | $21.43 | $21.14 | $21.47 | $21.35 | $663,301 | $31,945 |
| Apr-15 2026 | $21.38 | $20.66 | $21.42 | $20.67 | $660,455 | $22,018 |
| Apr-14 2026 | $20.68 | $19.98 | $20.70 | $20.05 | $666,427 | $21,301 |
| Apr-13 2026 | $20.00 | $19.69 | $20.05 | $19.78 | $680,361 | $20,595 |
| Apr-12 2026 | $19.81 | $19.75 | $19.87 | $19.78 | $661,920 | $6,393 |
| Apr-11 2026 | $19.84 | $19.75 | $19.84 | $19.79 | $659,884 | $6,404 |
| Apr-10 2026 | $19.80 | $19.60 | $19.84 | $19.61 | $660,797 | $6,396 |