Cap Mercado $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Moedas
34.665
+2
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de iShares MSCI India Tokenized ETF (Ondo) (INDAon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de iShares MSCI India Tokenized ETF (Ondo) (INDAon) em Dólar USD. Esta tabela mostra 60 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $48.30 | $47.94 | $48.34 | $47.95 | $770,818 | $14,439 |
| May-21 2026 | $47.94 | $47.75 | $47.97 | $47.91 | $768,622 | $14,331 |
| May-20 2026 | $47.84 | $47.32 | $47.95 | $47.45 | $782,116 | $14,300 |
| May-19 2026 | $47.48 | $47.48 | $47.98 | $47.76 | $763,848 | $14,168 |
| May-18 2026 | $47.68 | $47.60 | $48.46 | $48.46 | $786,252 | $14,169 |
| May-17 2026 | $48.25 | $48.06 | $48.33 | $48.27 | $767,891 | $14,293 |
| May-16 2026 | $48.24 | $48.06 | $48.26 | $48.13 | $759,632 | $14,292 |
| May-15 2026 | $48.07 | $48.04 | $48.60 | $48.34 | $775,323 | $14,242 |
| May-14 2026 | $48.13 | $47.91 | $48.27 | $48.27 | $784,069 | $14,260 |
| May-13 2026 | $47.93 | $47.65 | $47.99 | $47.86 | $768,250 | $4,306 |
| May-12 2026 | $47.85 | $47.58 | $48.80 | $48.78 | $772,056 | $4,279 |
| May-11 2026 | $48.86 | $48.70 | $50.04 | $50.04 | $779,142 | $3,709 |
| May-10 2026 | $50.13 | $49.96 | $50.13 | $49.97 | $768,333 | $3,779 |
| May-09 2026 | $49.97 | $49.93 | $50.07 | $50.00 | $762,539 | $3,767 |
| May-08 2026 | $50.00 | $49.93 | $50.09 | $50.06 | $765,325 | $3,769 |