時価総額 $2.78T
0.35%
ボリューム24h $170.90B
-17.68%
BTC % 56.71%
0.01%
ETH % 10.12%
0.69%
硬貨
34.566
+1
取引所
885
最後の更新
52 秒 前
iShares MSCI India Tokenized ETF (Ondo) (INDAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $49.13 | $49.04 | $49.26 | $49.12 | $715,678 | $3,561 |
| May-01 2026 | $49.16 | $49.03 | $49.25 | $49.13 | $716,376 | $3,538 |
| Apr-30 2026 | $49.10 | $48.81 | $49.53 | $49.36 | $724,488 | $3,390 |
| Apr-29 2026 | $49.35 | $49.16 | $49.93 | $49.93 | $726,973 | $3,382 |
| Apr-28 2026 | $49.22 | $49.18 | $49.75 | $49.65 | $717,112 | $3,304 |
| Apr-27 2026 | $49.53 | $49.48 | $50.10 | $50.10 | $726,247 | $3,325 |
| Apr-26 2026 | $49.42 | $49.33 | $49.61 | $49.45 | $713,070 | $3,317 |
| Apr-25 2026 | $49.42 | $49.30 | $49.60 | $49.33 | $720,897 | $3,317 |
| Apr-24 2026 | $49.38 | $49.15 | $49.59 | $49.59 | $722,783 | $3,314 |
| Apr-23 2026 | $49.55 | $49.23 | $50.20 | $50.10 | $723,115 | $3,326 |
| Apr-22 2026 | $50.19 | $50.02 | $50.31 | $50.22 | $718,405 | $3,239 |
| Apr-21 2026 | $50.08 | $50.02 | $50.51 | $50.28 | $724,302 | $3,231 |
| Apr-20 2026 | $50.34 | $50.23 | $51.10 | $51.10 | $725,420 | $3,199 |
| Apr-19 2026 | $51.30 | $51.23 | $51.30 | $51.26 | $716,860 | $3,260 |
| Apr-18 2026 | $51.27 | $51.22 | $51.29 | $51.23 | $719,018 | $3,258 |