Market Cap $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
iShares MSCI India Tokenized ETF (Ondo) (INDAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of iShares MSCI India Tokenized ETF (Ondo) (INDAon) in USD Dollar. This table shows 60 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $48.30 | $47.94 | $48.34 | $47.95 | $770,818 | $14,439 |
| May-21 2026 | $47.94 | $47.75 | $47.97 | $47.91 | $768,622 | $14,331 |
| May-20 2026 | $47.84 | $47.32 | $47.95 | $47.45 | $782,116 | $14,300 |
| May-19 2026 | $47.48 | $47.48 | $47.98 | $47.76 | $763,848 | $14,168 |
| May-18 2026 | $47.68 | $47.60 | $48.46 | $48.46 | $786,252 | $14,169 |
| May-17 2026 | $48.25 | $48.06 | $48.33 | $48.27 | $767,891 | $14,293 |
| May-16 2026 | $48.24 | $48.06 | $48.26 | $48.13 | $759,632 | $14,292 |
| May-15 2026 | $48.07 | $48.04 | $48.60 | $48.34 | $775,323 | $14,242 |
| May-14 2026 | $48.13 | $47.91 | $48.27 | $48.27 | $784,069 | $14,260 |
| May-13 2026 | $47.93 | $47.65 | $47.99 | $47.86 | $768,250 | $4,306 |
| May-12 2026 | $47.85 | $47.58 | $48.80 | $48.78 | $772,056 | $4,279 |
| May-11 2026 | $48.86 | $48.70 | $50.04 | $50.04 | $779,142 | $3,709 |
| May-10 2026 | $50.13 | $49.96 | $50.13 | $49.97 | $768,333 | $3,779 |
| May-09 2026 | $49.97 | $49.93 | $50.07 | $50.00 | $762,539 | $3,767 |
| May-08 2026 | $50.00 | $49.93 | $50.09 | $50.06 | $765,325 | $3,769 |