Cap Mercado $2.17T
0.3%
Volume 24h $55.16B
-2.5%
BTC % 57.8693%
0.05%
ETH % 9.79592%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitball (BTB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bitball (BTB) em Dólar USD. Esta tabela mostra 2,705 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002196 | $0.00002187 | $0.00002196 | $0.00002196 | $8,244 | $14,055 |
| May-22 2026 | $0.00002196 | $0.00002196 | $0.00002197 | $0.00002197 | $5,969 | $14,057 |
| May-21 2026 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $5,268 | $14,063 |
| May-20 2026 | $0.00002197 | $0.00002196 | $0.00002197 | $0.00002196 | $4,613 | $14,063 |
| May-19 2026 | $0.00002197 | $0.00002196 | $0.00002197 | $0.00002197 | $4,721 | $14,063 |
| May-18 2026 | $0.00002197 | $0.00002188 | $0.00002199 | $0.00002199 | $4,802 | $14,066 |
| May-17 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | $14,074 |
| May-16 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | $14,074 |
| May-15 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | $14,074 |
| May-14 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002198 | $109 | $14,074 |
| May-13 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002199 | $2,196 | $14,071 |
| May-12 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002198 | $2,819 | $14,074 |
| May-11 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002198 | $3,528 | $14,072 |
| May-10 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $5,592 | $14,074 |
| May-09 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $3,594 | $14,075 |