Cap Mercado $2.76T
-1.17%
Volume 24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitball (BTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000022 | $0.0000219 | $0.000022 | $0.00002199 | $2,440 | $14,082 |
| Apr-25 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $675 | $14,077 |
| Apr-24 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $2,829 | $14,080 |
| Apr-23 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $4,398 | $14,082 |
| Apr-22 2026 | $0.000022 | $0.00002198 | $0.000022 | $0.00002199 | $4,498 | $14,080 |
| Apr-21 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $2,647 | $14,078 |
| Apr-20 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $2,358 | $14,081 |
| Apr-19 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $5,083 | $14,080 |
| Apr-18 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $4,451 | $14,081 |
| Apr-17 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $11,969 | $14,080 |
| Apr-16 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $7,794 | $14,078 |
| Apr-15 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $6,638 | $14,080 |
| Apr-14 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $11,528 | $14,082 |
| Apr-13 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $9,200 | $14,082 |
| Apr-12 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $5,493 | $14,078 |