시가총액 $2.34T
4.02%
볼륨 24시간 $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00020558 | $0.00013145 | $0.00020567 | $0.00013151 | $0 | $124,729 |
| Apr-30 2024 | $0.0001315 | $0.00013138 | $0.0002059 | $0.00020585 | $0 | $79,784 |
| Apr-29 2024 | $0.00020585 | $0.00018745 | $0.00020609 | $0.00018967 | $0 | $124,891 |
| Apr-28 2024 | $0.00018958 | $0.00010831 | $0.00020988 | $0.00020988 | $41 | $115,017 |
| Apr-27 2024 | $0.00020985 | $0.00020985 | $0.00037532 | $0.00037532 | $0 | $127,318 |
| Apr-26 2024 | $0.00037586 | $0.00017504 | $0.00057567 | $0.00057494 | $3 | $228,034 |
| Apr-25 2024 | $0.00057618 | $0.00020453 | $0.00057855 | $0.00020453 | $0 | $349,567 |
| Apr-24 2024 | $0.00020343 | $0.00020305 | $0.00058842 | $0.00058842 | $0 | $123,423 |
| Apr-23 2024 | $0.00058842 | $0.00058842 | $0.00059821 | $0.00059559 | - | $356,991 |
| Apr-22 2024 | $0.00059687 | $0.00020913 | $0.00065638 | $0.00028032 | $0 | $362,121 |
| Apr-21 2024 | $0.00028064 | $0.00027719 | $0.00064734 | $0.00027764 | $413 | $170,267 |
| Apr-20 2024 | $0.00027688 | $0.00027208 | $0.00050978 | $0.00050978 | $0 | $167,984 |
| Apr-19 2024 | $0.00050978 | $0.00048204 | $0.0005115 | $0.000501 | - | $309,280 |
| Apr-18 2024 | $0.00050114 | $0.00026018 | $0.00050418 | $0.00026018 | $0 | $304,041 |
| Apr-17 2024 | $0.00026018 | $0.00026018 | $0.00026452 | $0.00026277 | - | $157,850 |