시가총액 $2.76T
-1.6%
볼륨 24시간 $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
코인
34.533
+2
거래소
885
마지막 업데이트
12 초 전에
Bitball (BTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000022 | $0.0000219 | $0.000022 | $0.00002199 | $2,440 | $14,082 |
| Apr-25 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $675 | $14,077 |
| Apr-24 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $2,829 | $14,080 |
| Apr-23 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $4,398 | $14,082 |
| Apr-22 2026 | $0.000022 | $0.00002198 | $0.000022 | $0.00002199 | $4,498 | $14,080 |
| Apr-21 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $2,647 | $14,078 |
| Apr-20 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $2,358 | $14,081 |
| Apr-19 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $5,083 | $14,080 |
| Apr-18 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $4,451 | $14,081 |
| Apr-17 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $11,969 | $14,080 |
| Apr-16 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $7,794 | $14,078 |
| Apr-15 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $6,638 | $14,080 |
| Apr-14 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $11,528 | $14,082 |
| Apr-13 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $9,200 | $14,082 |
| Apr-12 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $5,493 | $14,078 |