Cap Marché $2.77T
0.17%
Volume 24h $94.96B
-52.68%
BTC % 56.66%
0.1%
ETH % 9.54%
0.62%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitball (BTB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | $14,074 |
| May-15 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | $14,074 |
| May-14 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002198 | $109 | $14,074 |
| May-13 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002199 | $2,196 | $14,071 |
| May-12 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002198 | $2,819 | $14,074 |
| May-11 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002198 | $3,528 | $14,072 |
| May-10 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $5,592 | $14,074 |
| May-09 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $3,594 | $14,075 |
| May-08 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $7,251 | $14,076 |
| May-07 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $7,751 | $14,075 |
| May-06 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $9,769 | $14,075 |
| May-05 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $8,679 | $14,076 |
| May-04 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $12,424 | $14,075 |
| May-03 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $3,263 | $14,075 |
| May-02 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $2,525 | $14,077 |