Market Cap $2.76T
-1.45%
Volume 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Coins
34.533
+2
Exchanges
885
Last update
35 Seconds ago
Bitball (BTB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000022 | $0.0000219 | $0.000022 | $0.00002199 | $2,440 | $14,082 |
| Apr-25 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $675 | $14,077 |
| Apr-24 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $2,829 | $14,080 |
| Apr-23 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $4,398 | $14,082 |
| Apr-22 2026 | $0.000022 | $0.00002198 | $0.000022 | $0.00002199 | $4,498 | $14,080 |
| Apr-21 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $2,647 | $14,078 |
| Apr-20 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $2,358 | $14,081 |
| Apr-19 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $5,083 | $14,080 |
| Apr-18 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $4,451 | $14,081 |
| Apr-17 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $11,969 | $14,080 |
| Apr-16 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $7,794 | $14,078 |
| Apr-15 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $6,638 | $14,080 |
| Apr-14 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $11,528 | $14,082 |
| Apr-13 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $9,200 | $14,082 |
| Apr-12 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $5,493 | $14,078 |