Market Cap $2.43T
-0.13%
Volume 24h $227.63B
24.66%
BTC % 51.39%
0.21%
ETH % 14.97%
-0.93%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Bitball (BTB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00050114 | $0.00026018 | $0.00050418 | $0.00026018 | $0 | $304,041 |
| Apr-17 2024 | $0.00026018 | $0.00026018 | $0.00026452 | $0.00026277 | - | $157,850 |
| Apr-16 2024 | $0.00026333 | $0.00025524 | $0.00026604 | $0.00026604 | $0 | $159,764 |
| Apr-15 2024 | $0.00026604 | $0.00025997 | $0.00026639 | $0.00026205 | - | $161,408 |
| Apr-14 2024 | $0.00026164 | $0.00025526 | $0.00048537 | $0.00026564 | $0 | $158,739 |
| Apr-13 2024 | $0.00026564 | $0.00026555 | $0.0002796 | $0.00027695 | - | $161,167 |
| Apr-12 2024 | $0.00027637 | $0.00027637 | $0.00055913 | $0.00055913 | $4 | $167,677 |
| Apr-11 2024 | $0.00055913 | $0.00055699 | $0.00056055 | $0.00055721 | - | $339,223 |
| Apr-10 2024 | $0.000558 | $0.00033603 | $0.000558 | $0.00033797 | $2 | $338,537 |
| Apr-09 2024 | $0.00033885 | $0.00033611 | $0.00035049 | $0.00035049 | $0 | $205,578 |
| Apr-08 2024 | $0.00035194 | $0.00033865 | $0.00041712 | $0.00041702 | $0 | $213,525 |
| Apr-07 2024 | $0.00041658 | $0.00028283 | $0.00041717 | $0.00028283 | $55 | $252,737 |
| Apr-06 2024 | $0.00028364 | $0.00026708 | $0.00028364 | $0.00026813 | $0 | $172,087 |
| Apr-05 2024 | $0.00026743 | $0.00026422 | $0.00032224 | $0.00032164 | $5 | $162,248 |
| Apr-04 2024 | $0.00031949 | $0.00007161 | $0.00032552 | $0.00007259 | $3 | $193,833 |