時価総額 $2.76T
-0.14%
ボリューム24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Bitball (BTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | $14,074 |
| May-15 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | $14,074 |
| May-14 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002198 | $109 | $14,074 |
| May-13 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002199 | $2,196 | $14,071 |
| May-12 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002198 | $2,819 | $14,074 |
| May-11 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002198 | $3,528 | $14,072 |
| May-10 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $5,592 | $14,074 |
| May-09 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $3,594 | $14,075 |
| May-08 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $7,251 | $14,076 |
| May-07 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $7,751 | $14,075 |
| May-06 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $9,769 | $14,075 |
| May-05 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $8,679 | $14,076 |
| May-04 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $12,424 | $14,075 |
| May-03 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $3,263 | $14,075 |
| May-02 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $2,525 | $14,077 |