時価総額 $2.45T
-2.06%
ボリューム24h $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
硬貨
26.860
+23
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00037586 | $0.00017504 | $0.00057567 | $0.00057494 | $3 | $228,034 |
| Apr-25 2024 | $0.00057618 | $0.00020453 | $0.00057855 | $0.00020453 | $0 | $349,567 |
| Apr-24 2024 | $0.00020343 | $0.00020305 | $0.00058842 | $0.00058842 | $0 | $123,423 |
| Apr-23 2024 | $0.00058842 | $0.00058842 | $0.00059821 | $0.00059559 | - | $356,991 |
| Apr-22 2024 | $0.00059687 | $0.00020913 | $0.00065638 | $0.00028032 | $0 | $362,121 |
| Apr-21 2024 | $0.00028064 | $0.00027719 | $0.00064734 | $0.00027764 | $413 | $170,267 |
| Apr-20 2024 | $0.00027688 | $0.00027208 | $0.00050978 | $0.00050978 | $0 | $167,984 |
| Apr-19 2024 | $0.00050978 | $0.00048204 | $0.0005115 | $0.000501 | - | $309,280 |
| Apr-18 2024 | $0.00050114 | $0.00026018 | $0.00050418 | $0.00026018 | $0 | $304,041 |
| Apr-17 2024 | $0.00026018 | $0.00026018 | $0.00026452 | $0.00026277 | - | $157,850 |
| Apr-16 2024 | $0.00026333 | $0.00025524 | $0.00026604 | $0.00026604 | $0 | $159,764 |
| Apr-15 2024 | $0.00026604 | $0.00025997 | $0.00026639 | $0.00026205 | - | $161,408 |
| Apr-14 2024 | $0.00026164 | $0.00025526 | $0.00048537 | $0.00026564 | $0 | $158,739 |
| Apr-13 2024 | $0.00026564 | $0.00026555 | $0.0002796 | $0.00027695 | - | $161,167 |
| Apr-12 2024 | $0.00027637 | $0.00027637 | $0.00055913 | $0.00055913 | $4 | $167,677 |