時価総額 $2.17T
0.3%
ボリューム24h $55.16B
-2.5%
BTC % 57.8693%
0.05%
ETH % 9.79592%
-0.11%
硬貨
34.665
取引所
204
ライブ
Bitball (BTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitball (BTB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,705 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002196 | $0.00002187 | $0.00002196 | $0.00002196 | $8,244 | $14,055 |
| May-22 2026 | $0.00002196 | $0.00002196 | $0.00002197 | $0.00002197 | $5,969 | $14,057 |
| May-21 2026 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $5,268 | $14,063 |
| May-20 2026 | $0.00002197 | $0.00002196 | $0.00002197 | $0.00002196 | $4,613 | $14,063 |
| May-19 2026 | $0.00002197 | $0.00002196 | $0.00002197 | $0.00002197 | $4,721 | $14,063 |
| May-18 2026 | $0.00002197 | $0.00002188 | $0.00002199 | $0.00002199 | $4,802 | $14,066 |
| May-17 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | $14,074 |
| May-16 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | $14,074 |
| May-15 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | $14,074 |
| May-14 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002198 | $109 | $14,074 |
| May-13 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002199 | $2,196 | $14,071 |
| May-12 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002198 | $2,819 | $14,074 |
| May-11 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002198 | $3,528 | $14,072 |
| May-10 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $5,592 | $14,074 |
| May-09 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $3,594 | $14,075 |