Cap Mercado $2.33T
1.58%
Volumen 24h $176.80B
-7.95%
BTC % 53.29%
-0.9%
ETH % 13.05%
2.45%
Monedas
28.811
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Bitball (BTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00002389 | $0.00002389 | $0.00004555 | $0.00004539 | - | $14,497 |
| Sep-18 2024 | $0.00004529 | $0.00004499 | $0.00004529 | $0.000045 | $0 | $27,479 |
| Sep-17 2024 | $0.000045 | $0.00004499 | $0.00004501 | $0.00004499 | - | $27,304 |
| Sep-16 2024 | $0.00004499 | $0.00002059 | $0.000045 | $0.000045 | - | $27,301 |
| Sep-15 2024 | $0.00004501 | $0.00002877 | $0.00004501 | $0.00002877 | - | $27,313 |
| Sep-14 2024 | $0.00002877 | $0.00002868 | $0.00004503 | $0.00004503 | - | $17,459 |
| Sep-13 2024 | $0.00004502 | $0.00004389 | $0.00004503 | $0.00004389 | - | $27,315 |
| Sep-12 2024 | $0.00004389 | $0.00004389 | $0.00004389 | $0.00004389 | - | $26,634 |
| Sep-11 2024 | $0.00004389 | $0.00004389 | $0.0000439 | $0.0000439 | - | $26,634 |
| Sep-10 2024 | $0.0000439 | $0.00001399 | $0.0000439 | $0.000014 | - | $26,635 |
| Sep-09 2024 | $0.000014 | $0.00001399 | $0.000035 | $0.00002825 | - | $8,495 |
| Sep-08 2024 | $0.00002825 | $0.00002799 | $0.00003999 | $0.00003999 | - | $17,144 |
| Sep-07 2024 | $0.00003999 | $0.00002799 | $0.00004 | $0.00002799 | - | $24,265 |
| Sep-06 2024 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | $16,982 |
| Sep-05 2024 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | $16,982 |