Cap Mercado $2.46T
0.39%
Volumen 24h $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitball (BTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00020728 | $0.00020458 | $0.00020733 | $0.00020483 | - | $125,759 |
| May-03 2024 | $0.0002048 | $0.00015002 | $0.00020602 | $0.00020602 | $4 | $124,253 |
| May-02 2024 | $0.00020601 | $0.00017992 | $0.00020601 | $0.00020563 | $0 | $124,986 |
| May-01 2024 | $0.00020558 | $0.00013145 | $0.00020567 | $0.00013151 | $0 | $124,729 |
| Apr-30 2024 | $0.0001315 | $0.00013138 | $0.0002059 | $0.00020585 | $0 | $79,784 |
| Apr-29 2024 | $0.00020585 | $0.00018745 | $0.00020609 | $0.00018967 | $0 | $124,891 |
| Apr-28 2024 | $0.00018958 | $0.00010831 | $0.00020988 | $0.00020988 | $41 | $115,017 |
| Apr-27 2024 | $0.00020985 | $0.00020985 | $0.00037532 | $0.00037532 | $0 | $127,318 |
| Apr-26 2024 | $0.00037586 | $0.00017504 | $0.00057567 | $0.00057494 | $3 | $228,034 |
| Apr-25 2024 | $0.00057618 | $0.00020453 | $0.00057855 | $0.00020453 | $0 | $349,567 |
| Apr-24 2024 | $0.00020343 | $0.00020305 | $0.00058842 | $0.00058842 | $0 | $123,423 |
| Apr-23 2024 | $0.00058842 | $0.00058842 | $0.00059821 | $0.00059559 | - | $356,991 |
| Apr-22 2024 | $0.00059687 | $0.00020913 | $0.00065638 | $0.00028032 | $0 | $362,121 |
| Apr-21 2024 | $0.00028064 | $0.00027719 | $0.00064734 | $0.00027764 | $413 | $170,267 |
| Apr-20 2024 | $0.00027688 | $0.00027208 | $0.00050978 | $0.00050978 | $0 | $167,984 |