Cap Mercado $2.65T
-3.04%
Volume 24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de HODL Coin (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001612 | $0.00001608 | $0.0000163 | $0.00001617 | - | $16,123 |
| May-18 2026 | $0.00001617 | $0.00001617 | $0.00001704 | $0.00001687 | - | $16,171 |
| May-17 2026 | $0.00001653 | $0.00001653 | $0.00001702 | $0.00001702 | - | $16,528 |
| May-16 2026 | $0.00001702 | $0.00001702 | $0.00001718 | $0.00001718 | - | $17,023 |
| May-15 2026 | $0.00001718 | $0.00001718 | $0.0000179 | $0.0000179 | $28 | $17,176 |
| May-14 2026 | $0.0000179 | $0.00001757 | $0.00001827 | $0.00001827 | - | $17,894 |
| May-13 2026 | $0.00001827 | $0.00001827 | $0.00001839 | $0.0000183 | - | $18,266 |
| May-12 2026 | $0.00001814 | $0.00001735 | $0.00001819 | $0.00001791 | - | $18,136 |
| May-11 2026 | $0.00001791 | $0.00001723 | $0.0000181 | $0.00001738 | - | $17,910 |
| May-10 2026 | $0.00001738 | $0.00001699 | $0.00001763 | $0.00001699 | - | $17,378 |
| May-09 2026 | $0.00001699 | $0.00001659 | $0.00001707 | $0.00001659 | $78 | $16,992 |
| May-08 2026 | $0.00001659 | $0.00001587 | $0.00001659 | $0.00001587 | $0 | $16,592 |
| May-07 2026 | $0.00001587 | $0.00001587 | $0.00001641 | $0.00001641 | - | $15,865 |
| May-06 2026 | $0.00001641 | $0.00001623 | $0.00001681 | $0.00001632 | - | $16,407 |
| May-05 2026 | $0.00001644 | $0.00001587 | $0.00001644 | $0.00001602 | $151 | $16,443 |