Cap Marché $2.80T
-0.09%
Volume 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HODL Coin (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001634 | $0.00001613 | $0.00001644 | $0.00001613 | - | $16,343 |
| Apr-25 2026 | $0.00001613 | $0.00001598 | $0.00001648 | $0.00001613 | - | $16,130 |
| Apr-24 2026 | $0.00001613 | $0.00001578 | $0.00001613 | $0.00001578 | - | $16,132 |
| Apr-23 2026 | $0.00001578 | $0.00001578 | $0.00001623 | $0.00001623 | - | $15,776 |
| Apr-22 2026 | $0.00001623 | $0.00001623 | $0.00001626 | $0.00001626 | - | $16,226 |
| Apr-21 2026 | $0.00001626 | $0.00001602 | $0.00001635 | $0.00001635 | - | $16,257 |
| Apr-20 2026 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $16,348 |
| Apr-19 2026 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $16,348 |
| Apr-18 2026 | $0.00001635 | $0.00001635 | $0.00001661 | $0.00001661 | - | $16,348 |
| Apr-17 2026 | $0.00001661 | $0.00001603 | $0.00001676 | $0.00001603 | - | $16,608 |
| Apr-16 2026 | $0.00001603 | $0.00001581 | $0.00001603 | $0.00001587 | - | $16,027 |
| Apr-15 2026 | $0.00001587 | $0.00001565 | $0.00001616 | $0.00001616 | - | $15,870 |
| Apr-14 2026 | $0.00001616 | $0.00001531 | $0.00001619 | $0.00001531 | - | $16,163 |
| Apr-13 2026 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | $15,311 |
| Apr-12 2026 | $0.00001531 | $0.00001531 | $0.00001613 | $0.00001613 | - | $15,311 |