時価総額 $2.28T
3.82%
ボリューム24h $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
硬貨
34.665
取引所
204
ライブ
HODL Coin (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HODL Coin (HODL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 281 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | $16,340 |
| May-22 2026 | $0.00001634 | $0.00001634 | $0.00001647 | $0.00001647 | - | $16,340 |
| May-21 2026 | $0.00001669 | $0.00001602 | $0.00001669 | $0.00001602 | $9 | $16,687 |
| May-20 2026 | $0.00001602 | $0.00001602 | $0.00001612 | $0.00001612 | - | $16,017 |
| May-19 2026 | $0.00001612 | $0.00001608 | $0.0000163 | $0.00001617 | - | $16,123 |
| May-18 2026 | $0.00001617 | $0.00001617 | $0.00001704 | $0.00001687 | - | $16,171 |
| May-17 2026 | $0.00001653 | $0.00001653 | $0.00001702 | $0.00001702 | - | $16,528 |
| May-16 2026 | $0.00001702 | $0.00001702 | $0.00001718 | $0.00001718 | - | $17,023 |
| May-15 2026 | $0.00001718 | $0.00001718 | $0.0000179 | $0.0000179 | $28 | $17,176 |
| May-14 2026 | $0.0000179 | $0.00001757 | $0.00001827 | $0.00001827 | - | $17,894 |
| May-13 2026 | $0.00001827 | $0.00001827 | $0.00001839 | $0.0000183 | - | $18,266 |
| May-12 2026 | $0.00001814 | $0.00001735 | $0.00001819 | $0.00001791 | - | $18,136 |
| May-11 2026 | $0.00001791 | $0.00001723 | $0.0000181 | $0.00001738 | - | $17,910 |
| May-10 2026 | $0.00001738 | $0.00001699 | $0.00001763 | $0.00001699 | - | $17,378 |
| May-09 2026 | $0.00001699 | $0.00001659 | $0.00001707 | $0.00001659 | $78 | $16,992 |