時価総額 $2.73T
-1.31%
ボリューム24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
HODL Coin (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001543 | $0.00001527 | $0.00001587 | $0.00001563 | - | $15,427 |
| Apr-28 2026 | $0.00001563 | $0.00001545 | $0.00001577 | $0.00001577 | $85 | $15,628 |
| Apr-27 2026 | $0.00001577 | $0.00001577 | $0.00001655 | $0.00001639 | - | $15,767 |
| Apr-26 2026 | $0.00001634 | $0.00001613 | $0.00001644 | $0.00001613 | - | $16,343 |
| Apr-25 2026 | $0.00001613 | $0.00001598 | $0.00001648 | $0.00001613 | - | $16,130 |
| Apr-24 2026 | $0.00001613 | $0.00001578 | $0.00001613 | $0.00001578 | - | $16,132 |
| Apr-23 2026 | $0.00001578 | $0.00001578 | $0.00001623 | $0.00001623 | - | $15,776 |
| Apr-22 2026 | $0.00001623 | $0.00001623 | $0.00001626 | $0.00001626 | - | $16,226 |
| Apr-21 2026 | $0.00001626 | $0.00001602 | $0.00001635 | $0.00001635 | - | $16,257 |
| Apr-20 2026 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $16,348 |
| Apr-19 2026 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $16,348 |
| Apr-18 2026 | $0.00001635 | $0.00001635 | $0.00001661 | $0.00001661 | - | $16,348 |
| Apr-17 2026 | $0.00001661 | $0.00001603 | $0.00001676 | $0.00001603 | - | $16,608 |
| Apr-16 2026 | $0.00001603 | $0.00001581 | $0.00001603 | $0.00001587 | - | $16,027 |
| Apr-15 2026 | $0.00001587 | $0.00001565 | $0.00001616 | $0.00001616 | - | $15,870 |