Cap Mercado $2.75T
-2.98%
Volumen 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Perlin
3451
PERL
|
$0.000125 | - | - | 17.23% |
30d
36%
60d
27.67%
90d
-19.1%
|
Apert. $0.00012544
Min. $0.00012544
Máx. $0.00012544
|
- - | $61.59K |
|
||
| 3452 |
MAX
3452
MAX
|
$0.000062 | - | -0.35% | 7.51% |
30d
-2.21%
60d
5.48%
90d
-17.7%
|
Apert. $0.00006179
Min. $0.00005824
Máx. $0.00006179
|
- - | $61.56K |
|
||
| 3453 |
BoringDAO (New)
3453
BORING
|
$0.000058 | -0.46% | -1.36% | -5.13% |
30d
-0.27%
60d
-0.27%
90d
-20.54%
|
Apert. $0.00006073
Min. $0.00005813
Máx. $0.00006073
|
$3.00 54.77K BORING | $61.46K |
|
||
| 3454 |
B.O.B the Blob
3454
BLOB
|
$0.000064 | - | - | -1.64% |
30d
-10.26%
60d
-10.24%
90d
-47.29%
|
Apert. $0.00006352
Min. $0.00006352
Máx. $0.00006352
|
- - | $61.41K |
|
||
| 3455 |
NeurochainAI
3455
NCN
|
$0.000065 | -4% | -23.26% | -29.7% |
30d
-6.8%
60d
12.75%
90d
-25.62%
|
Apert. $0.00008555
Min. $0.00006541
Máx. $0.00008602
|
$21.94K 335.37M NCN | $61.41K |
|
||
| 3456 |
Opium
3456
OPIUM
|
$0.014655 | -0.46% | -1.33% | -1.36% |
30d
-4.52%
60d
-4.39%
90d
-25.02%
|
Apert. $0.01523
Min. $0.014566
Máx. $0.01523
|
$14.00 967.00 OPIUM | $60.98K |
|
||
| 3457 |
Sonic The Goat
3457
GOAT
|
$0.00000007 | - | - | -3.48% |
30d
-1.58%
60d
-3.4%
90d
-55.47%
|
Apert. $0.000000068
Min. $0.000000068
Máx. $0.000000068
|
- - | $60.91K |
|
||
| 3458 |
O3 Swap
3458
O3
|
$0.001072 | - | -0.36% | 9.3% |
30d
14.4%
60d
-3.91%
90d
-12.84%
|
Apert. $0.00107574
Min. $0.00107179
Máx. $0.00107577
|
- - | $60.91K |
|
||
| 3459 |
Vulpe Finance
3459
VULPEFI
|
$0.000899 | - | -2.09% | -4.47% |
30d
-14.87%
60d
-14.01%
90d
-41.49%
|
Apert. $0.00091836
Min. $0.0008991
Máx. $0.00093522
|
- - | $60.81K |
|
||
| 3460 |
Binemon
3460
BIN
|
$0.000146 | - | -2.55% | 2.32% |
30d
3.48%
60d
0.76%
90d
-30.49%
|
Apert. $0.00015146
Min. $0.00014586
Máx. $0.00015146
|
$19.00 - | $60.79K |
|
||
| 3461 |
More Coin
3461
MORE
|
$0.030310 | - | - | -24.05% |
30d
-49.29%
60d
-44.89%
90d
-49.41%
|
Apert. $0.030309
Min. $0.030309
Máx. $0.030309
|
$21.00 - | $60.63K |
|
||
| 3462 |
XOCIETY
3462
XO
|
$0.000081 | 0.13% | -1.17% | -11.06% |
30d
-44.29%
60d
-68.03%
90d
-80.47%
|
Apert. $0.00007957
Min. $0.00007847
Máx. $0.00008199
|
$67.74K 839.14M XO | $60.55K |
|
||
| 3463 |
smiling dolphin
3463
MIHARU
|
$0.000060 | - | -3.74% | 3.01% |
30d
6.64%
60d
-0.23%
90d
-39.18%
|
Apert. $0.00006245
Min. $0.00006011
Máx. $0.00006245
|
- - | $60.11K |
|
||
| 3464 |
Defina Finance
3464
FINA
|
$0.000615 | - | -0.07% | -0.61% |
30d
-0.41%
60d
-2.28%
90d
-5.89%
|
Apert. $0.00061857
Min. $0.00061282
Máx. $0.00061872
|
$18.00 - | $60.05K |
|
||
| 3465 |
The ChampCoin
3465
TCC
|
$0.001200 | - | -0.02% | 19.96% |
30d
-47.38%
60d
-10.46%
90d
-50.59%
|
Apert. $0.0012003
Min. $0.00119983
Máx. $0.0012003
|
$26.00 - | $60.00K |
|
||
| 3466 |
Elixir Games
3466
ELIX
|
$0.000243 | - | -4.23% | -3.33% |
30d
0.78%
60d
-51.55%
90d
-66.51%
|
Apert. $0.00025412
Min. $0.00024336
Máx. $0.00025412
|
- - | $59.85K |
|
||
| 3467 |
Courage The Dog
3467
CCDOG
|
$0.000060 | -0.27% | -6.09% | -25.31% |
30d
-21.92%
60d
-27.04%
90d
-65.9%
|
Apert. $0.00006117
Min. $0.00005982
Máx. $0.00006446
|
$150.11K 2.51B CCDOG | $59.82K |
|
||
| 3468 |
Satoshi Island
3468
STC
|
$0.004401 | - | - | - |
30d
-
60d
-0.74%
90d
-6.31%
|
Apert. $0.0044011
Min. $0.0044011
Máx. $0.0044011
|
- - | $59.76K |
|
||
| 3469 |
BitMark
3469
BTMK
|
$0.005337 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00533664
Min. $0.00533664
Máx. $0.00533664
|
$1.00 - | $59.53K |
|
||
| 3470 |
yTSLA Finance
3470
yTSLA
|
$0.893828 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Apert. $0.919071
Min. $0.919071
Máx. $0.919071
|
$45.00 - | $59.37K |
|
||
| 3471 |
Vulcan Forged LAVA
3471
LAVA
|
$0.000240 | - | - | -11.11% |
30d
-50.97%
60d
-51.01%
90d
-79.64%
|
Apert. $0.00024005
Min. $0.00024005
Máx. $0.00024005
|
- - | $59.03K |
|
||
| 3472 |
CatDog
3472
CATDOG
|
$0.00000059 | - | - | 1.15% |
30d
6.13%
60d
-14.76%
90d
-35.25%
|
Apert. $0.000000591
Min. $0.000000589
Máx. $0.000000591
|
- - | $58.90K |
|
||
| 3473 |
Smart Pocket
3473
SP
|
$0.000057 | -0.19% | -20.8% | 35.98% |
30d
-52.84%
60d
-74.15%
90d
-85.22%
|
Apert. $0.00008404
Min. $0.00005658
Máx. $0.00008404
|
$2.29K 40.52M SP | $58.89K |
|
||
| 3474 |
TEN Protocol
3474
TEN
|
$0.000659 | -1.68% | -23.43% | -34.43% |
30d
-53.3%
60d
-92.97%
90d
-92.91%
|
Apert. $0.00084608
Min. $0.00064378
Máx. $0.00086008
|
$41.04K 62.31M TEN | $58.76K |
|
||
| 3475 |
Bridge Mutual
3475
BMI
|
$0.000908 | -0.43% | -1.31% | -1.35% |
30d
-13.9%
60d
-13.77%
90d
-31.75%
|
Apert. $0.00094312
Min. $0.00090199
Máx. $0.00094312
|
$11.00 12.89K BMI | $58.74K |
|
||
| 3476 |
DOGEFATHER
3476
DOGEFATHER
|
$0.000059 | - | -10.68% | 14.84% |
30d
18.57%
60d
-3.36%
90d
3.33%
|
Apert. $0.00006252
Min. $0.0000585
Máx. $0.0000655
|
- - | $58.51K |
|
||
| 3477 |
Gold Reserve
3477
GOR
|
$0.000148 | - | -1.6% | -15.92% |
30d
-58.25%
60d
-54.27%
90d
-57.39%
|
Apert. $0.00015059
Min. $0.00014706
Máx. $0.00015059
|
- - | $58.50K |
|
||
| 3478 |
YFDAI.FINANCE
3478
YF-DAI
|
$14.64 | - | -0.02% | -0.02% |
30d
1.55%
60d
171.98%
90d
160.89%
|
Apert. $14.64
Min. $8.118
Máx. $14.64
|
$1.33K 91.00 YF-DAI | $58.35K |
|
||
| 3479 |
TON Cat
3479
TCAT
|
$0.000095 | - | - | -15.86% |
30d
19.13%
60d
5.77%
90d
-13.51%
|
Apert. $0.0000954
Min. $0.0000954
Máx. $0.0000954
|
- - | $58.34K |
|
||
| 3480 |
Top Hat
3480
HAT
|
$0.000059 | -0.13% | -2.68% | -5.48% |
30d
-5.78%
60d
-28.43%
90d
-42.37%
|
Apert. $0.00006092
Min. $0.00005882
Máx. $0.00006092
|
$86.00 1.47M HAT | $58.23K |
|
||
| 3481 |
Trumpius Maximus
3481
TRUMPIUS
|
$0.001259 | - | -0.62% | 38.96% |
30d
55.43%
60d
41.79%
90d
-15.93%
|
Apert. $0.00130592
Min. $0.00125851
Máx. $0.00130592
|
- - | $58.08K |
|
||
| 3482 |
Dfyn Network
3482
DFYN
|
$0.000338 | - | -0.51% | 0.18% |
30d
8.8%
60d
-47.55%
90d
-76.94%
|
Apert. $0.00034129
Min. $0.00033624
Máx. $0.00034129
|
$34.00 - | $58.07K |
|
||
| 3483 |
BOMO
3483
BOMO
|
$0.000152 | - | 6.41% | 13.77% |
30d
38.96%
60d
16.98%
90d
-31.94%
|
Apert. $0.00014677
Min. $0.00014246
Máx. $0.00015454
|
- - | $57.76K |
|
||
| 3484 |
NFTrade
3484
NFTD
|
$0.001762 | - | 0.04% | -0.6% |
30d
-0.33%
60d
-0.47%
90d
-13.53%
|
Apert. $0.00176082
Min. $0.00176082
Máx. $0.00176155
|
- - | $57.68K |
|
||
| 3485 |
HoDooi
3485
HOD
|
$0.000116 | 0.81% | 18.16% | 22.56% |
30d
27.59%
60d
43.53%
90d
15.41%
|
Apert. $0.00009859
Min. $0.00009849
Máx. $0.00011647
|
$2.82K 24.18M HOD | $57.29K |
|
||
| 3486 |
DePHY Network
3486
PHY
|
$0.000788 | 0.01% | -1.06% | 17.96% |
30d
22.97%
60d
-23.32%
90d
-49.29%
|
Apert. $0.00078889
Min. $0.00078142
Máx. $0.00081072
|
$242.82K 308.33M PHY | $56.93K |
|
||
| 3487 |
Bunicorn
3487
BUNI
|
$0.002019 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Apert. $0.0029959
Min. $0.0029959
Máx. $0.0029959
|
$17.00 - | $56.63K |
|
||
| 3488 |
Saakuru Protocol
3488
SKR
|
$0.000067 | - | - | 5.87% |
30d
-20.38%
60d
-80.28%
90d
-91.37%
|
Apert. $0.0000672
Min. $0.0000672
Máx. $0.0000672
|
- - | $56.60K |
|
||
| 3489 |
Karlsen
3489
KLS
|
$0.000020 | - | 4.95% | 27.19% |
30d
1.13%
60d
-61.07%
90d
-64.18%
|
Apert. $0.00001917
Min. $0.00001888
Máx. $0.00002017
|
- - | $56.45K |
|
||
| 3490 |
Aimonica Brands
3490
AIMONICA
|
$0.000056 | - | -9.18% | -2.96% |
30d
-44.21%
60d
2%
90d
-47.11%
|
Apert. $0.00006287
Min. $0.00005626
Máx. $0.00015496
|
$2.99K 52.95M AIMONICA | $56.43K |
|
||
| 3491 |
Rivian Automotive Tokenized Stock (Ondo)
3491
RIVNon
|
$16.82 | -0.35% | 1.54% | -0.57% |
30d
13.56%
60d
8.19%
90d
9.17%
|
Apert. $16.55
Min. $16.54
Máx. $16.89
|
$664.11K 39.49K RIVNon | $56.38K |
|
||
| 3492 |
Nyan Heroes
3492
NYAN
|
$0.000558 | - | -3.38% | -10.84% |
30d
5.05%
60d
-9.05%
90d
-10.9%
|
Apert. $0.00057766
Min. $0.00054995
Máx. $0.00057766
|
$257.00 461.14K NYAN | $56.37K |
|
||
| 3493 |
EPIK Prime
3493
EPIK
|
$0.000044 | - | -6.82% | -19.05% |
30d
-12.14%
60d
-4.65%
90d
-45.67%
|
Apert. $0.00004731
Min. $0.00004391
Máx. $0.00004731
|
$59.00 - | $56.32K |
|
||
| 3494 |
Donut
3494
DONUT
|
$0.000466 | - | - | -61.88% |
30d
-59.11%
60d
-61.5%
90d
-75.83%
|
Apert. $0.00047835
Min. $0.00046552
Máx. $0.00047835
|
$29.00 - | $56.03K |
|
||
| 3495 |
Mambo
3495
MAMBO
|
$0.00000006 | - | -3.43% | 59.47% |
30d
6.81%
60d
16.8%
90d
4.1%
|
Apert. $0.000000057
Min. $0.000000055
Máx. $0.000000057
|
- - | $55.93K |
|
||
| 3496 |
Sylo
3496
SYLO
|
$0.00000556 | - | -3.78% | -6.69% |
30d
8.08%
60d
-15.84%
90d
0.67%
|
Apert. $0.000005777
Min. $0.000005509
Máx. $0.000005777
|
$43.00 - | $55.59K |
|
||
| 3497 |
Mind AI
3497
MA
|
$0.000142 | 1.06% | 10.22% | 19.06% |
30d
-36.36%
60d
22.19%
90d
-48.77%
|
Apert. $0.00012993
Min. $0.000129
Máx. $0.00014218
|
$1.94K 13.67M MA | $55.51K |
|
||
| 3498 |
markkacy
3498
KACY
|
$0.000055 | - | -10.25% | -1.1% |
30d
1.27%
60d
-14.45%
90d
-43.28%
|
Apert. $0.00006207
Min. $0.00005436
Máx. $0.00006207
|
$96.13K 1.73B KACY | $55.44K |
|
||
| 3499 |
SpaceFalcon
3499
FCON
|
$0.00000318 | - | -6.83% | -4.24% |
30d
-14%
60d
4.93%
90d
-28.06%
|
Apert. $0.000003408
Min. $0.000003123
Máx. $0.000003408
|
- - | $55.33K |
|
||
| 3500 |
Wombat Exchange
3500
WOM
|
$0.000944 | 2.64% | 17.44% | 14.61% |
30d
10.08%
60d
-11.28%
90d
-8.43%
|
Apert. $0.00080353
Min. $0.00079483
Máx. $0.00094374
|
$5.72K 6.06M WOM | $55.24K |
|
34.533 Monedas Monitoreadas - Página
70 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.