Cap Mercado $2.24T
2.54%
Volumen 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Masa
3451
MASA
|
$0.050129 | -1.45% | -2.62% | 17.18% |
30d
35.43%
60d
-31.17%
90d
-43.61%
|
Apert. $0.050507
Min. $0.049261
Máx. $0.05308
|
$8.73M 174.18M MASA | - |
|
||
| 3452 |
UZX
3452
UZX
|
$0.926510 | - | - | -31.09% |
30d
-28.51%
60d
-34.39%
90d
-42.17%
|
Apert. $0.926509
Min. $0.926509
Máx. $0.926509
|
$8.42M 9.08M UZX | - |
|
||
| 3453 |
Atsuko Sato
3453
SATO
|
$0.001730 | 1.72% | -3.69% | -17.62% |
30d
-94.97%
60d
-94.97%
90d
-94.97%
|
Apert. $0.0014829
Min. $0.0014829
Máx. $0.00179594
|
$8.24M 4.77B SATO | - |
|
||
| 3454 |
Mao
3454
MAO
|
$0.018521 | -6.75% | 12.73% | 9.72% |
30d
9.72%
60d
9.72%
90d
9.72%
|
Apert. $0.016132
Min. $0.015867
Máx. $0.023833
|
$8.17M 441.33M MAO | - |
|
||
| 3455 |
Zeus Network
3455
ZEUS
|
$0.217229 | -0.99% | -9.09% | 18.28% |
30d
10.06%
60d
13.92%
90d
-30.38%
|
Apert. $0.23726
Min. $0.21431
Máx. $0.24344
|
$8.00M 36.83M ZEUS | - |
|
||
| 3456 |
Unlighted
3456
ULD
|
$0.001671 | 0.11% | 0.15% | -37.7% |
30d
-96.1%
60d
-99.83%
90d
-99.83%
|
Apert. $0.00179915
Min. $0.00161206
Máx. $0.00186616
|
$7.88M 4.72B ULD | - |
|
||
| 3457 |
KAMALA HARRIS
3457
HARRIS
|
$0.00000796 | 1.02% | -7.9% | 2.28% |
30d
-56.78%
60d
-51.29%
90d
-51.29%
|
Apert. $0.000009001
Min. $0.000007653
Máx. $0.0000092459
|
$7.71M 969.11B HARRIS | - |
|
||
| 3458 |
Department Of Government Efficiency
3458
DEPARTMENTOFGO
|
$0.005211 | -10.07% | 0.79% | 961.73% |
30d
829.61%
60d
829.61%
90d
829.61%
|
Apert. $0.0044892
Min. $0.00350711
Máx. $0.00803201
|
$7.71M 1.48B DEPARTMENTOFGO | - |
|
||
| 3459 |
ThetaDrop
3459
TDROP
|
$0.002584 | -2.51% | 4.04% | 16.7% |
30d
25.43%
60d
16.58%
90d
-2.21%
|
Apert. $0.00249804
Min. $0.00243851
Máx. $0.00278568
|
$7.69M 2.97B TDROP | - |
|
||
| 3460 |
SuperCells
3460
SCT
|
$0.080719 | -0.01% | -0.12% | -2.79% |
30d
-19.14%
60d
-23.44%
90d
-47.07%
|
Apert. $0.080786
Min. $0.080708
Máx. $0.080921
|
$7.05M 87.32M SCT | - |
|
||
| 3461 |
BEBE
3461
BEBE
|
$0.000525 | -0.16% | 4.34% | 21.78% |
30d
-32.15%
60d
-32.15%
90d
-32.15%
|
Apert. $0.00050201
Min. $0.00050201
Máx. $0.00052721
|
$6.70M 12.75B BEBE | - |
|
||
| 3462 |
Cryptonex
3462
CNX
|
$29.80 | -0.26% | 0.69% | 3.16% |
30d
-4.45%
60d
-5.48%
90d
-12.45%
|
Apert. $29.47
Min. $29.47
Máx. $29.99
|
$6.60M 221.66K CNX | - |
|
||
| 3463 |
ZChains
3463
ZCD
|
$0.251760 | -0.53% | -4.78% | 36.27% |
30d
59.77%
60d
290.13%
90d
290.13%
|
Apert. $0.263442
Min. $0.25176
Máx. $0.26769
|
$6.57M 26.11M ZCD | - |
|
||
| 3464 |
Gems
3464
GEMS
|
$0.105605 | 0.31% | -4.8% | -43.16% |
30d
64.58%
60d
143.48%
90d
79.25%
|
Apert. $0.109091
Min. $0.103559
Máx. $0.112284
|
$6.21M 58.84M GEMS | - |
|
||
| 3465 |
XT.com Token
3465
XT
|
$4.45 | -0.46% | 0.87% | 7.54% |
30d
10.04%
60d
35.34%
90d
24.72%
|
Apert. $4.3871
Min. $4.3871
Máx. $4.4804
|
$6.19M 1.39M XT | - |
|
||
| 3466 |
Gold Toad Token
3466
TOTO
|
$0.000028 | -1.57% | 0.3% | -7.58% |
30d
-11.15%
60d
-11.15%
90d
-11.15%
|
Apert. $0.00002821
Min. $0.00002821
Máx. $0.00002882
|
$6.11M 215.36B TOTO | - |
|
||
| 3467 |
Counter Fire
3467
CEC
|
$0.019844 | -0.32% | 3.86% | -29.92% |
30d
-29.92%
60d
-29.92%
90d
-29.92%
|
Apert. $0.018673
Min. $0.018673
Máx. $0.020296
|
$5.96M 300.35M CEC | - |
|
||
| 3468 |
OX Coin
3468
OX
|
$0.007222 | -4.33% | 20.59% | 127.57% |
30d
66.75%
60d
77.63%
90d
-17.47%
|
Apert. $0.00533096
Min. $0.00533096
Máx. $0.00754934
|
$5.55M 768.91M OX | - |
|
||
| 3469 |
Layer3
3469
L3
|
$0.050067 | 0.38% | 0.12% | 28.79% |
30d
6.85%
60d
-46.71%
90d
-46.71%
|
Apert. $0.049235
Min. $0.048767
Máx. $0.052842
|
$5.47M 109.30M L3 | - |
|
||
| 3470 |
Philtoken
3470
PHIL
|
$0.020464 | 0.09% | 5.95% | 4.7% |
30d
-24.53%
60d
-24.53%
90d
-24.53%
|
Apert. $0.019406
Min. $0.01866
Máx. $0.023088
|
$5.28M 257.95M PHIL | - |
|
||
| 3471 |
Lunarlens coin
3471
LUNARLENS
|
$4.79 | -1.1% | -6.34% | -0.47% |
30d
-4.9%
60d
44.7%
90d
44.7%
|
Apert. $4.9822
Min. $4.7030
Máx. $5.458
|
$5.27M 1.10M LUNARLENS | - |
|
||
| 3472 |
Doland Tremp
3472
TREMP
|
$0.123836 | -0.22% | -11.06% | -19.09% |
30d
-25.6%
60d
-73.67%
90d
-87.21%
|
Apert. $0.142289
Min. $0.119009
Máx. $0.142289
|
$5.26M 42.44M TREMP | - |
|
||
| 3473 |
Bitcoin Cats
3473
1CAT
|
$0.001773 | -1.54% | -0.03% | 15.99% |
30d
-6.53%
60d
-27.73%
90d
-48.16%
|
Apert. $0.00176867
Min. $0.00173591
Máx. $0.00183544
|
$5.18M 2.92B 1CAT | - |
|
||
| 3474 |
QuantixAI
3474
QAI
|
$74.43 | -0.29% | 0.58% | 7.01% |
30d
9.9%
60d
14.15%
90d
89.91%
|
Apert. $73.96
Min. $73.63
Máx. $74.71
|
$5.01M 67.36K QAI | - |
|
||
| 3475 |
Smoking Chicken Fish
3475
SCF
|
$0.033222 | -3.45% | -2.22% | -1.74% |
30d
-8.6%
60d
-41.93%
90d
-41.93%
|
Apert. $0.031701
Min. $0.031224
Máx. $0.037215
|
$4.92M 148.00M SCF | - |
|
||
| 3476 |
GUMMY
3476
GUMMY
|
$0.007518 | -1.1% | 6.72% | 12.12% |
30d
-17.93%
60d
-40.03%
90d
-82.51%
|
Apert. $0.00682268
Min. $0.00675694
Máx. $0.00760184
|
$4.91M 652.85M GUMMY | - |
|
||
| 3477 |
RYO Coin
3477
RYO
|
$10.32 | -0.28% | -1.22% | 13.94% |
30d
8.48%
60d
18.81%
90d
18.81%
|
Apert. $10.38
Min. $10.21
Máx. $10.50
|
$4.79M 463.74K RYO | - |
|
||
| 3478 |
APES
3478
APES
|
$0.020073 | -0.62% | -5% | -4.69% |
30d
276.1%
60d
276.1%
90d
276.1%
|
Apert. $0.020784
Min. $0.020073
Máx. $0.022302
|
$4.67M 232.50M APES | - |
|
||
| 3479 |
Tron Bull
3479
TRONBULL
|
$0.152784 | 9.32% | 37.95% | 125.43% |
30d
-10.19%
60d
-10.19%
90d
-10.19%
|
Apert. $0.113856
Min. $0.110584
Máx. $0.163023
|
$4.48M 29.35M TRONBULL | - |
|
||
| 3480 |
AI Companions
3480
AIC
|
$0.059701 | -1.72% | -19.79% | 232.87% |
30d
232.87%
60d
232.87%
90d
232.87%
|
Apert. $0.073509
Min. $0.055506
Máx. $0.076302
|
$4.48M 75.04M AIC | - |
|
||
| 3481 |
Agora
3481
AUSD
|
$1.0004 | - | 0.1% | 0.03% |
30d
0.04%
60d
0.04%
90d
0.04%
|
Apert. $1.0003
Min. $0.999
Máx. $1.0011
|
$4.47M 4.47M AUSD | - |
|
||
| 3482 |
Meson Network
3482
MSN
|
$0.110017 | 3.37% | -0.84% | 6.88% |
30d
-4.44%
60d
-75.23%
90d
-86.28%
|
Apert. $0.112074
Min. $0.104353
Máx. $0.112653
|
$4.45M 40.44M MSN | - |
|
||
| 3483 |
Altered State Token
3483
ASTO
|
$0.010248 | - | 3.03% | -0.99% |
30d
-14.21%
60d
-5.79%
90d
-50.81%
|
Apert. $0.00991133
Min. $0.0099111
Máx. $0.010249
|
$4.37M 426.65M ASTO | - |
|
||
| 3484 |
To The Sun
3484
SUNPUMP
|
$0.000556 | -18.14% | -42.17% | -59.17% |
30d
-59.17%
60d
-59.17%
90d
-59.17%
|
Apert. $0.00096106
Min. $0.00055572
Máx. $0.00103695
|
$4.21M 7.57B SUNPUMP | - |
|
||
| 3485 |
WhiteBIT Token
3485
WBT
|
$10.97 | -0.04% | 0.39% | 1.65% |
30d
5.13%
60d
14.3%
90d
14.84%
|
Apert. $10.93
Min. $10.92
Máx. $10.99
|
$4.15M 378.54K WBT | - |
|
||
| 3486 |
FIGHT TO MAGA
3486
FIGHT
|
$0.004091 | -1.21% | -9.79% | -28.02% |
30d
-24.21%
60d
-93.46%
90d
-93.46%
|
Apert. $0.00465186
Min. $0.00407839
Máx. $0.00465186
|
$4.04M 986.79M FIGHT | - |
|
||
| 3487 |
TYBENG
3487
TYBENG
|
$0.000171 | -2% | -1.11% | -0.84% |
30d
-36.97%
60d
-51.76%
90d
-68.88%
|
Apert. $0.00017281
Min. $0.00017148
Máx. $0.00018359
|
$3.88M 22.63B TYBENG | - |
|
||
| 3488 |
XT Stablecoin XTUSD
3488
XTUSD
|
$0.9999 | - | -0.04% | - |
30d
-0.17%
60d
-0.03%
90d
0.01%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0004
|
$3.86M 3.86M XTUSD | - |
|
||
| 3489 |
Trump2024
3489
TRUMP2024TOKEN
|
$0.011937 | -21.29% | -59.5% | -59.5% |
30d
-59.5%
60d
-59.5%
90d
-59.5%
|
Apert. $0.03885
Min. $0.00704059
Máx. $0.03885
|
$3.84M 321.61M TRUMP2024TOKEN | - |
|
||
| 3490 |
smolecoin
3490
SMOLE
|
$0.000035 | 0.48% | 1.55% | 5.33% |
30d
-8.93%
60d
-14.36%
90d
-15.34%
|
Apert. $0.00003442
Min. $0.00003436
Máx. $0.00003543
|
$3.82M 107.79B SMOLE | - |
|
||
| 3491 |
wstUSDT
3491
WSTUSDT
|
$1.0551 | 1.2% | -0.77% | 0.22% |
30d
1.53%
60d
1.14%
90d
1.86%
|
Apert. $1.0755
Min. $1.0425
Máx. $1.0755
|
$3.81M 3.61M WSTUSDT | - |
|
||
| 3492 |
NADA Protocol Token
3492
NADA
|
$0.001069 | -1.57% | 0.35% | -4.1% |
30d
3.51%
60d
-66.35%
90d
-84.81%
|
Apert. $0.00107116
Min. $0.00105932
Máx. $0.00109285
|
$3.77M 3.53B NADA | - |
|
||
| 3493 |
Cyber Arena
3493
CAT
|
$0.000034 | -0.37% | 17.28% | 56.01% |
30d
-94.68%
60d
-91.95%
90d
-94.68%
|
Apert. $0.00002914
Min. $0.0000283
Máx. $0.00003363
|
$3.64M 108.64B CAT | - |
|
||
| 3494 |
KONET
3494
KONET
|
$0.182886 | -2.46% | 2.44% | -20.14% |
30d
15.35%
60d
15.35%
90d
15.35%
|
Apert. $0.18972
Min. $0.177744
Máx. $0.213134
|
$3.64M 19.89M KONET | - |
|
||
| 3495 |
RUNES·X·BITCOIN
3495
X
|
$0.000029 | -0.3% | -4.03% | 19.03% |
30d
-21.14%
60d
-51.99%
90d
-51.99%
|
Apert. $0.00002937
Min. $0.00002704
Máx. $0.00003027
|
$3.54M 123.04B X | - |
|
||
| 3496 |
Kamino Finance
3496
KMNO
|
$0.060030 | -0.27% | 14.64% | 39.21% |
30d
25.42%
60d
49.1%
90d
56.26%
|
Apert. $0.052187
Min. $0.052172
Máx. $0.060166
|
$3.52M 58.62M KMNO | - |
|
||
| 3497 |
Styleo Coin / EzcoinMarket
3497
STC
|
$1.80 | -0.01% | - | 0.01% |
30d
-0.03%
60d
7.19%
90d
44.01%
|
Apert. $1.7998
Min. $1.7995
Máx. $1.8002
|
$3.51M 1.95M STC | - |
|
||
| 3498 |
Flappymoonbird
3498
FMB
|
$0.018917 | 0.94% | 3.52% | 4.78% |
30d
-1.36%
60d
-12.76%
90d
-22.83%
|
Apert. $0.018212
Min. $0.018204
Máx. $0.019103
|
$3.31M 175.22M FMB | - |
|
||
| 3499 |
P2P Solutions Foundation
3499
P2PS
|
$152.21 | -0.5% | -0.14% | -0.51% |
30d
-2.25%
60d
-19.32%
90d
-24.19%
|
Apert. $151.58
Min. $150.35
Máx. $153.33
|
$3.29M 21.61K P2PS | - |
|
||
| 3500 |
Fast And Ai
3500
FASTAI
|
$0.005074 | 8.29% | 27.97% | 598.82% |
30d
1101.26%
60d
1101.26%
90d
1101.26%
|
Apert. $0.00529711
Min. $0.00330224
Máx. $0.00538721
|
$3.21M 631.83M FASTAI | - |
|
28.741 Monedas Monitoreadas - Página
70 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.