Cap Mercado $3.92T
-1.29%
Volumen 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
AudioCoin
3451
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $40.39K |
|
||
| 3452 |
Wrapped NETZ
3452
WNETZ
|
$0.000937 | - | -0.71% | -20.06% |
30d
261.31%
60d
107.12%
90d
380.22%
|
Apert. $0.00089595
Min. $0.00089595
Máx. $0.00094444
|
- - | $39.46K |
|
||
| 3453 |
Legends of Elysium
3453
LOE
|
$0.002940 | 1.03% | -1.01% | 0.66% |
30d
-1.26%
60d
-58.96%
90d
-56.11%
|
Apert. $0.00297906
Min. $0.00290993
Máx. $0.0029895
|
$208.24K 70.83M LOE | $40.47K |
|
||
| 3454 |
WOWswap
3454
WOWSW
|
$0.039579 | -0.77% | 3.09% | 2.72% |
30d
4.04%
60d
6.13%
90d
90.79%
|
Apert. $0.038528
Min. $0.038391
Máx. $0.040054
|
$279.63K 7.07M WOWSW | $39.56K |
|
||
| 3455 |
Real Sociedad Fan Token
3455
RSO
|
$0.065903 | - | - | 3.27% |
30d
-85.9%
60d
-92.01%
90d
-92.01%
|
Apert. $0.065903
Min. $0.065903
Máx. $0.065903
|
- - | $39.68K |
|
||
| 3456 |
XCAD Network Play
3456
PLAY
|
$0.000035 | - | - | -13.65% |
30d
-43.57%
60d
-40.69%
90d
-61.22%
|
Apert. $0.00003498
Min. $0.00003498
Máx. $0.00003498
|
- - | $39.31K |
|
||
| 3457 |
9D NFT
3457
COGI
|
$0.000640 | 0.3% | -0.54% | 3.61% |
30d
4.67%
60d
4.45%
90d
17.35%
|
Apert. $0.00064562
Min. $0.00063439
Máx. $0.00064656
|
$45.00 71.74K COGI | $39.43K |
|
||
| 3458 |
Equalizer
3458
EQZ
|
$0.000773 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Apert. $0.00077267
Min. $0.00077267
Máx. $0.00077267
|
$0 - | $38.63K |
|
||
| 3459 |
GoldMint
3459
MNTP
|
$0.005472 | - | - | - |
30d
-
60d
-74.87%
90d
-74.87%
|
Apert. $0.00547195
Min. $0.00547195
Máx. $0.00547195
|
$15.00 - | $38.46K |
|
||
| 3460 |
PolkaWar
3460
PWAR
|
$0.000463 | - | -4.24% | -6.33% |
30d
-12.45%
60d
-18.45%
90d
-1.22%
|
Apert. $0.00048333
Min. $0.00046175
Máx. $0.00048346
|
$59.34K 128.18M PWAR | $38.34K |
|
||
| 3461 |
Swaperry
3461
PERRY
|
$0.001505 | 8.43% | 28.94% | 40.78% |
30d
11.68%
60d
0.13%
90d
69.35%
|
Apert. $0.00116852
Min. $0.00114318
Máx. $0.00150451
|
$3.17M 2.11B PERRY | $38.22K |
|
||
| 3462 |
Decentr
3462
DECENTR
|
$0.000350 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Apert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$32.00 - | $38.08K |
|
||
| 3463 |
Eternity
3463
ENT
|
$0.006114 | - | - | - |
30d
-2.46%
60d
-1.22%
90d
22.51%
|
Apert. $0.00611368
Min. $0.00611368
Máx. $0.00611368
|
$0 - | $38.00K |
|
||
| 3464 |
Ronaldinho Coin
3464
STAR10
|
$0.000200 | 0.01% | 34.43% | -0.46% |
30d
-0.36%
60d
-36.65%
90d
-94.57%
|
Apert. $0.00010001
Min. $0.00010001
Máx. $0.00020042
|
$145.67K 726.80M STAR10 | $37.75K |
|
||
| 3465 |
Modefi
3465
MODEFI
|
$0.002341 | - | - | 19.82% |
30d
0.51%
60d
-31.89%
90d
-17.29%
|
Apert. $0.00234128
Min. $0.00234128
Máx. $0.00234128
|
- - | $37.64K |
|
||
| 3466 |
AXE
3466
AXE
|
$0.007076 | - | - | 8.19% |
30d
11.71%
60d
-2.61%
90d
-6.52%
|
Apert. $0.00707583
Min. $0.00707583
Máx. $0.00707583
|
$1.00 - | $37.23K |
|
||
| 3467 |
Traxx
3467
TRAXX
|
$0.000826 | -0.11% | 0.39% | 6.89% |
30d
-52.15%
60d
-52.02%
90d
-46.66%
|
Apert. $0.00082808
Min. $0.00079479
Máx. $0.00086633
|
$9.02K 10.92M TRAXX | $37.02K |
|
||
| 3468 |
Triall
3468
TRL
|
$0.000869 | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Apert. $0.00253374
Min. $0.00253374
Máx. $0.00253374
|
$0 - | $36.81K |
|
||
| 3469 |
Wall Street Games (new)
3469
WSG
|
$0.000133 | - | 9.17% | 73.69% |
30d
97.38%
60d
-18.53%
90d
-67.66%
|
Apert. $0.00012319
Min. $0.00011552
Máx. $0.00013288
|
- - | $36.60K |
|
||
| 3470 |
Ultimate Secure Cash
3470
USC
|
$0.003530 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Apert. $0.00978111
Min. $0.00964083
Máx. $0.010461
|
$16.00 - | $36.51K |
|
||
| 3471 |
Smilek to the Bank
3471
SMILEK
|
$0.00000002 | 2.19% | -0.27% | 4.43% |
30d
5.82%
60d
-20.03%
90d
7.09%
|
Apert. $0.000000019
Min. $0.000000018
Máx. $0.000000019
|
$1.00 86.03M SMILEK | $37.23K |
|
||
| 3472 |
LiquidApps
3472
DAPP
|
$0.000051 | -0.87% | 0.86% | 12.88% |
30d
4.23%
60d
-0.59%
90d
16.39%
|
Apert. $0.00005081
Min. $0.00004874
Máx. $0.0000513
|
$119.00 2.34M DAPP | $36.11K |
|
||
| 3473 |
BOGDANOFF
3473
PUMPIT
|
$0.000036 | - | -2.71% | 10.2% |
30d
-28.15%
60d
-97.63%
90d
-98.77%
|
Apert. $0.00003736
Min. $0.0000361
Máx. $0.00003736
|
- - | $36.35K |
|
||
| 3474 |
APES
3474
APES
|
$0.000036 | - | -4.22% | 3.14% |
30d
-7.98%
60d
-27.2%
90d
-51.6%
|
Apert. $0.0000376
Min. $0.00003601
Máx. $0.0000376
|
- - | $36.02K |
|
||
| 3475 |
Fusion AI
3475
FUSION
|
$0.000036 | - | - | 14.8% |
30d
15.8%
60d
-13.83%
90d
52.14%
|
Apert. $0.00003591
Min. $0.00003591
Máx. $0.00003591
|
- - | $35.91K |
|
||
| 3476 |
LitLab Games
3476
LITT
|
$0.000123 | - | - | -3.28% |
30d
-10.39%
60d
-10.9%
90d
-46.34%
|
Apert. $0.00012294
Min. $0.00012294
Máx. $0.00012294
|
- - | $35.88K |
|
||
| 3477 |
Shard
3477
SHARD
|
$0.002092 | - | - | - |
30d
-
60d
-
90d
6.13%
|
Apert. $0.00209221
Min. $0.00209221
Máx. $0.00209221
|
$0 - | $35.78K |
|
||
| 3478 |
Citadel
3478
CTL
|
$0.002178 | - | - | -32.84% |
30d
-30.67%
60d
-58.11%
90d
-57.17%
|
Apert. $0.0021782
Min. $0.0021782
Máx. $0.0021782
|
$228.00 - | $35.61K |
|
||
| 3479 |
ArcticCoin
3479
ARC
|
$0.001177 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Apert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$21.00 - | $35.11K |
|
||
| 3480 |
Bruh
3480
BRUH
|
$0.000036 | 2.86% | 2.74% | -5.29% |
30d
-0.07%
60d
5.83%
90d
54.5%
|
Apert. $0.00003702
Min. $0.00003499
Máx. $0.00003903
|
$53.22K 1.48B BRUH | $35.99K |
|
||
| 3481 |
Busy DAO
3481
BUSY
|
$0.000277 | -0.35% | -4.12% | -25.45% |
30d
-56.33%
60d
7.74%
90d
8.31%
|
Apert. $0.00028719
Min. $0.0002766
Máx. $0.00031156
|
$42.89K 155.06M BUSY | $34.58K |
|
||
| 3482 |
CONTRACOIN
3482
CTCN
|
$0.000680 | 0.02% | 25.93% | -9.34% |
30d
-94.5%
60d
-97.65%
90d
-98.49%
|
Apert. $0.00054004
Min. $0.00053993
Máx. $0.00068005
|
$1.00 1.88K CTCN | $34.70K |
|
||
| 3483 |
Legend of Fantasy War
3483
LFW
|
$0.001077 | 0.01% | 0.02% | 1.51% |
30d
3.83%
60d
31.69%
90d
34.17%
|
Apert. $0.00107686
Min. $0.00107644
Máx. $0.00107741
|
$81.59K 75.74M LFW | $34.49K |
|
||
| 3484 |
Coinsbit Token
3484
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-21.28%
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3485 |
PAYCENT
3485
PYN
|
$0.000401 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $34.22K |
|
||
| 3486 |
delta.theta
3486
DLTA
|
$0.000366 | - | -0.1% | 0.3% |
30d
-28.69%
60d
-54.96%
90d
-70.05%
|
Apert. $0.00036639
Min. $0.00036602
Máx. $0.00036639
|
$0 - | $33.99K |
|
||
| 3487 |
Stride Staked Stars
3487
STSTARS
|
$0.001895 | 0.01% | -7.59% | 13.11% |
30d
11.16%
60d
-2.09%
90d
-34.8%
|
Apert. $0.00208082
Min. $0.00189462
Máx. $0.00208082
|
$0 191.00 STSTARS | $33.93K |
|
||
| 3488 |
Ninneko
3488
NINO
|
$0.000519 | - | - | -3.01% |
30d
-53.71%
60d
-58.6%
90d
-78.98%
|
Apert. $0.00051928
Min. $0.00051928
Máx. $0.00051928
|
$21.00 - | $33.70K |
|
||
| 3489 |
88mph
3489
88MPH
|
$0.072082 | 0.01% | 5% | -13% |
30d
-76%
60d
-81.92%
90d
-76.63%
|
Apert. $0.068619
Min. $0.068619
Máx. $0.073193
|
$77.63K 1.08M 88MPH | $33.54K |
|
||
| 3490 |
WeWay
3490
WWY
|
$0.000024 | 2.17% | -24.65% | -58.69% |
30d
-88.36%
60d
-90.94%
90d
-88.55%
|
Apert. $0.00003041
Min. $0.00002323
Máx. $0.00003538
|
$283.44K 11.94B WWY | $34.19K |
|
||
| 3491 |
Shadows
3491
DOWS
|
$0.001261 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00404529
Min. $0.00404529
Máx. $0.00404529
|
$9.00 - | $33.43K |
|
||
| 3492 |
Blend
3492
BLEND
|
$0.000033 | - | - | 4.57% |
30d
-12.05%
60d
-51.46%
90d
-83.76%
|
Apert. $0.00003342
Min. $0.00003342
Máx. $0.00003342
|
- - | $33.42K |
|
||
| 3493 |
SUMI
3493
SUMI
|
$0.000034 | - | -1.55% | 42.59% |
30d
22.21%
60d
-3.87%
90d
353.54%
|
Apert. $0.00003464
Min. $0.00003353
Máx. $0.00003464
|
- - | $33.42K |
|
||
| 3494 |
Hiblocks
3494
HIBS
|
$0.00000330 | 0.03% | 0.08% | -3.38% |
30d
-9.76%
60d
-29.28%
90d
-35.73%
|
Apert. $0.000003299
Min. $0.000003281
Máx. $0.000003368
|
$78.36K 23.72B HIBS | $33.32K |
|
||
| 3495 |
Po.et
3495
POE
|
$0.000010 | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Apert. $0.0000062
Min. $0.0000062
Máx. $0.0000062
|
$0 - | $32.64K |
|
||
| 3496 |
Bolivarcoin
3496
BOLI
|
$0.001594 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Apert. $0.00159378
Min. $0.00159378
Máx. $0.00159378
|
$0 - | $32.41K |
|
||
| 3497 |
IslaCoin
3497
ISL
|
$0.021180 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.02101
Min. $0.02101
Máx. $0.021297
|
$27.00 - | $32.06K |
|
||
| 3498 |
Oikos
3498
OKS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $32.05K |
|
||
| 3499 |
CafeSwap Token
3499
BREW
|
$0.001085 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.0017289
Min. $0.0017289
Máx. $0.0017289
|
$0 - | $31.95K |
|
||
| 3500 |
Spike
3500
SPIKE
|
$0.000033 | - | 1.29% | 10.8% |
30d
11.42%
60d
-26.73%
90d
17.23%
|
Apert. $0.00003279
Min. $0.00003242
Máx. $0.00003321
|
- - | $31.82K |
|
32.437 Monedas Monitoreadas - Página
70 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.