Cap Mercado $1.11T
-0.05%
Volumen 24h $29.04B
-27.96%
BTC % 46.72%
0.04%
ETH % 17.25%
0%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Switch
3451
SWITCH
|
$0.001572 | 0.04% | 4.95% | -2.78% |
30d 69.45%
60d -7.78%
90d -35.82%
|
Apert. $0.00149811
Min. $0.00149789
Máx. $0.00158142
|
$114.77K 73.00M SWITCH | - |
|
|
| 3452 |
MMPRO Token
3452
MMPRO
|
$0.073708 | -0.09% | -0.23% | 25.7% |
30d -2.08%
60d -8.08%
90d -3.09%
|
Apert. $0.074865
Min. $0.073592
Máx. $0.074865
|
$114.47K 1.55M MMPRO | - |
|
|
| 3453 |
Olea Token
3453
OLEA
|
$0.017219 | 3.84% | 9.95% | 12.82% |
30d -23.8%
60d -85.67%
90d -97.27%
|
Apert. $0.015663
Min. $0.015659
Máx. $0.017219
|
$114.20K 6.63M OLEA | - |
|
|
| 3454 |
AMATERAS
3454
AMT
|
$0.005072 | -0.08% | 43.26% | 9.36% |
30d -25.91%
60d -37.32%
90d 29.46%
|
Apert. $0.00702674
Min. $0.00352672
Máx. $0.00702674
|
$113.96K 22.47M AMT | - |
|
|
| 3455 |
HyperCycle
3455
HYPC
|
$0.550985 | -0.36% | 2.97% | 11.33% |
30d 29.09%
60d 13.92%
90d 93.18%
|
Apert. $0.54037
Min. $0.535057
Máx. $0.559087
|
$113.92K 206.76K HYPC | - |
|
|
| 3456 |
Terra World Token
3456
TWD
|
$0.030915 | -0.05% | 0.49% | 0.62% |
30d -0.68%
60d -3.15%
90d -3.7%
|
Apert. $0.03073
Min. $0.030647
Máx. $0.031012
|
$113.91K 3.68M TWD | - |
|
|
| 3457 |
OEC Token / OKExChain
3457
OKT
|
$13.23 | 0.09% | 0.57% | 0.37% |
30d -3.41%
60d -9.3%
90d -12.62%
|
Apert. $13.13
Min. $13.13
Máx. $13.22
|
$113.86K 8.61K OKT | - |
|
|
| 3458 |
Super Athletes Token
3458
SAT
|
$0.002902 | -0.15% | -0.61% | -6.47% |
30d -22.53%
60d -48.3%
90d -33.64%
|
Apert. $0.00294669
Min. $0.00287187
Máx. $0.00300915
|
$113.78K 39.21M SAT | - |
|
|
| 3459 |
3 Kingdoms Multiverse
3459
3KM
|
$0.004890 | -0.75% | -1.01% | -13.74% |
30d -15.37%
60d -61.81%
90d -69.51%
|
Apert. $0.00495603
Min. $0.00488962
Máx. $0.00495603
|
$113.31K 23.17M 3KM | - |
|
|
| 3460 |
Magpie
3460
MGP
|
$0.018553 | -0.14% | -0.81% | -1.32% |
30d 32.43%
60d 18.58%
90d 99.27%
|
Apert. $0.018738
Min. $0.017643
Máx. $0.019081
|
$112.55K 6.07M MGP | - |
|
|
| 3461 |
KOMPETE
3461
KOMPETE
|
$0.009945 | 0.93% | -12.18% | -14.26% |
30d -16.64%
60d 21.17%
90d -0.42%
|
Apert. $0.011342
Min. $0.00944691
Máx. $0.011359
|
$112.50K 11.31M KOMPETE | - |
|
|
| 3462 |
ContentBox
3462
BOX
|
$0.000210 | -3.52% | -0.58% | 5.85% |
30d 63.01%
60d 13.14%
90d 13%
|
Apert. $0.00020445
Min. $0.00020213
Máx. $0.00022636
|
$112.45K 534.61M BOX | - |
|
|
| 3463 |
Trace Network Labs
3463
TRACE
|
$0.007593 | - | -4.85% | -3.9% |
30d -6.4%
60d -28.62%
90d -26.66%
|
Apert. $0.00763175
Min. $0.00755596
Máx. $0.00818421
|
$112.27K 14.79M TRACE | - |
|
|
| 3464 |
XDAO
3464
XDAO
|
$0.594843 | -0.15% | - | -2.86% |
30d -4.39%
60d -1.11%
90d -18.37%
|
Apert. $0.59547
Min. $0.593311
Máx. $0.5963
|
$111.99K 188.27K XDAO | - |
|
|
| 3465 |
Aureus Nummus Gold
3465
ANG
|
$0.000286 | 0.09% | 0.14% | -30.11% |
30d -21.63%
60d -59.61%
90d -77.49%
|
Apert. $0.00028553
Min. $0.00028444
Máx. $0.00028644
|
$111.57K 390.29M ANG | - |
|
|
| 3466 |
Mars Token
3466
MRST
|
$0.002938 | -0.05% | 0.93% | 0.43% |
30d -17.27%
60d -20.84%
90d -14.21%
|
Apert. $0.00293119
Min. $0.00290165
Máx. $0.00294463
|
$111.52K 37.96M MRST | - |
|
|
| 3467 |
Jointer
3467
JNTR
|
$0.024909 | -3.93% | -1.01% | -2.43% |
30d 6.34%
60d -7.2%
90d -10.9%
|
Apert. $0.025764
Min. $0.024772
Máx. $0.026274
|
$111.44K 4.47M JNTR | - |
|
|
| 3468 |
WeBuy
3468
WE
|
$0.307999 | -1.97% | -2.64% | 6.38% |
30d 28.73%
60d -20.93%
90d 1.58%
|
Apert. $0.316851
Min. $0.306148
Máx. $0.322412
|
$111.30K 361.35K WE | - |
|
|
| 3469 |
Toman Coin
3469
TMC
|
$0.139898 | -0.01% | -1.89% | -5.31% |
30d -3.7%
60d 33.07%
90d 33.94%
|
Apert. $0.143674
Min. $0.139337
Máx. $0.143884
|
$111.17K 794.64K TMC | - |
|
|
| 3470 |
Nosana
3470
NOS
|
$0.011410 | -0.01% | 1.56% | 0.7% |
30d -6.07%
60d -11.57%
90d -21.85%
|
Apert. $0.011237
Min. $0.011235
Máx. $0.01145
|
$110.48K 9.68M NOS | - |
|
|
| 3471 |
Qitmeer Network
3471
MEER
|
$0.107176 | - | 0.41% | -9.76% |
30d -16.52%
60d 14.84%
90d 25.1%
|
Apert. $0.106405
Min. $0.105196
Máx. $0.107715
|
$110.40K 1.03M MEER | - |
|
|
| 3472 |
Zambesigold
3472
ZGD
|
$0.199011 | -0.01% | -0.49% | 6.34% |
30d -29.89%
60d -54.35%
90d -41.8%
|
Apert. $0.200047
Min. $0.196009
Máx. $0.200089
|
$110.37K 554.57K ZGD | - |
|
|
| 3473 |
Genesys
3473
GSYS
|
$0.126840 | 2.59% | -1.47% | 2.65% |
30d -26.35%
60d -26.35%
90d -26.35%
|
Apert. $0.128308
Min. $0.112618
Máx. $0.129564
|
$110.23K 869.02K GSYS | - |
|
|
| 3474 |
Sovi Universe
3474
SON
|
$0.000182 | -0.37% | -1.86% | -3.75% |
30d -5.66%
60d -9.75%
90d -24.27%
|
Apert. $0.00018601
Min. $0.00018181
Máx. $0.00018601
|
$110.21K 606.16M SON | - |
|
|
| 3475 |
WINR Protocol
3475
WINR
|
$0.035133 | 0.14% | 2.47% | 23.28% |
30d -4.78%
60d 95.62%
90d 52.29%
|
Apert. $0.034687
Min. $0.033679
Máx. $0.03578
|
$110.19K 3.14M WINR | - |
|
|
| 3476 |
Pollux Coin
3476
POX
|
$0.874899 | 0.47% | 3.21% | 2.22% |
30d -16.21%
60d -43.92%
90d -55.53%
|
Apert. $0.798732
Min. $0.798732
Máx. $0.883048
|
$110.18K 125.93K POX | - |
|
|
| 3477 |
ZigZag
3477
ZZ
|
$0.093918 | -0.68% | -1.97% | -3.31% |
30d -4.13%
60d -7.94%
90d -48.08%
|
Apert. $0.095892
Min. $0.08912
Máx. $0.097545
|
$109.66K 1.17M ZZ | - |
|
|
| 3478 |
bitCNY
3478
BITCNY
|
$0.138005 | 0.73% | - | -0.5% |
30d -0.4%
60d -1.91%
90d -1.85%
|
Apert. $0.13711
Min. $0.136757
Máx. $0.13862
|
$109.40K 792.76K BITCNY | - |
|
|
| 3479 |
Tupan
3479
TUPAN
|
$0.002313 | -2.75% | -1.14% | -4.32% |
30d -40.2%
60d -49.81%
90d -66.81%
|
Apert. $0.00228154
Min. $0.00226311
Máx. $0.00248939
|
$108.78K 47.03M TUPAN | - |
|
|
| 3480 |
Virtual Ride Token
3480
VRT
|
$0.011023 | 0.68% | -0.84% | -12.53% |
30d -31.77%
60d -34.94%
90d -42.95%
|
Apert. $0.011019
Min. $0.010947
Máx. $0.01117
|
$108.70K 9.86M VRT | - |
|
|
| 3481 |
EnviDa
3481
EDAT
|
$0.123647 | -0.99% | 0.71% | 24.45% |
30d 101.13%
60d 32.54%
90d -13.95%
|
Apert. $0.124663
Min. $0.121594
Máx. $0.127045
|
$108.66K 878.83K EDAT | - |
|
|
| 3482 |
Meta Masters Guild
3482
MEMAG
|
$0.005470 | -0.28% | 6.08% | 15.74% |
30d 44.94%
60d 30.2%
90d 137.38%
|
Apert. $0.00509053
Min. $0.00508864
Máx. $0.00552575
|
$108.65K 19.87M MEMAG | - |
|
|
| 3483 |
Canadian Inuit Dog (New)
3483
CADINU
|
$0.00000047 | -2.59% | -0.67% | -3.84% |
30d -27.16%
60d -16.75%
90d -17.4%
|
Apert. $0.000000474
Min. $0.00000047
Máx. $0.000000484
|
$108.65K 231.17B CADINU | - |
|
|
| 3484 |
Arbitrove Protocol
3484
TROVE
|
$0.014842 | -0.27% | 0.04% | -3.63% |
30d -9.51%
60d -24.42%
90d -26.85%
|
Apert. $0.01492
Min. $0.014835
Máx. $0.014922
|
$108.64K 7.32M TROVE | - |
|
|
| 3485 |
TridentDAO
3485
PSI
|
$0.045857 | -0.19% | -2.38% | -0.18% |
30d -13.94%
60d -62.92%
90d -77.8%
|
Apert. $0.046518
Min. $0.045481
Máx. $0.047798
|
$108.58K 2.37M PSI | - |
|
|
| 3486 |
Uniwhale
3486
UNW
|
$0.018431 | -0.16% | -5.55% | -18.54% |
30d -20.92%
60d -42.32%
90d -45.36%
|
Apert. $0.019568
Min. $0.01843
Máx. $0.019679
|
$108.46K 5.88M UNW | - |
|
|
| 3487 |
Gamer Arena
3487
GAU
|
$0.001631 | -0.14% | -0.11% | -9.14% |
30d -9.59%
60d -13.27%
90d -17.24%
|
Apert. $0.00162938
Min. $0.00162621
Máx. $0.00163347
|
$108.35K 66.43M GAU | - |
|
|
| 3488 |
Humanize
3488
$HMT
|
$0.006670 | -0.19% | -0.08% | 0.13% |
30d -2.25%
60d -2.45%
90d 15.22%
|
Apert. $0.00667858
Min. $0.00667036
Máx. $0.00669108
|
$108.30K 16.24M $HMT | - |
|
|
| 3489 |
HyperGPT
3489
HGPT
|
$0.007693 | -0.36% | -2.15% | -18.96% |
30d -29.44%
60d -57.47%
90d -59.95%
|
Apert. $0.00804801
Min. $0.00753533
Máx. $0.00822043
|
$108.21K 14.06M HGPT | - |
|
|
| 3490 |
Fuji
3490
FJT
|
$0.081504 | 0.1% | 0.37% | -0.79% |
30d -3.04%
60d -16.05%
90d -33.24%
|
Apert. $0.081719
Min. $0.080915
Máx. $0.081719
|
$108.04K 1.33M FJT | - |
|
|
| 3491 |
Husky.AI
3491
HUS
|
$0.001779 | -0.12% | -4.54% | -32.83% |
30d -60.41%
60d -79.77%
90d -71.8%
|
Apert. $0.00188499
Min. $0.00177854
Máx. $0.00188499
|
$106.10K 59.65M HUS | - |
|
|
| 3492 |
HUPAYX
3492
HPX
|
$0.011089 | 6.79% | 8.74% | 42.16% |
30d 22.08%
60d -6.18%
90d -31.58%
|
Apert. $0.010276
Min. $0.010086
Máx. $0.011088
|
$106.00K 9.56M HPX | - |
|
|
| 3493 |
MyToken
3493
MTKN
|
$0.000178 | -0.14% | 0.24% | -12.39% |
30d 10.34%
60d 13.92%
90d 62.64%
|
Apert. $0.00017893
Min. $0.00017741
Máx. $0.00020154
|
$105.78K 593.00M MTKN | - |
|
|
| 3494 |
BH Network
3494
BHAT
|
$0.005011 | -0.12% | -0.47% | -4.73% |
30d -29.68%
60d -36.82%
90d -55.02%
|
Apert. $0.00505297
Min. $0.00501126
Máx. $0.00506259
|
$105.71K 21.09M BHAT | - |
|
|
| 3495 |
PEGO Network
3495
PG
|
$0.773483 | -5.37% | -10.67% | -20.27% |
30d -57.63%
60d -75.76%
90d -75.76%
|
Apert. $0.866704
Min. $0.773482
Máx. $0.871607
|
$105.48K 136.37K PG | - |
|
|
| 3496 |
Hasaki
3496
HAHA
|
$0.00000388 | -0.27% | 1.05% | -3.27% |
30d 4%
60d -32.02%
90d -52.94%
|
Apert. $0.000003818
Min. $0.000003796
Máx. $0.000003891
|
$104.89K 27.04B HAHA | - |
|
|
| 3497 |
MetaMUI
3497
MMUI
|
$0.114207 | -0.01% | 1.43% | 3.37% |
30d 1.48%
60d -1.46%
90d -6.19%
|
Apert. $0.110953
Min. $0.110953
Máx. $0.114231
|
$104.82K 917.79K MMUI | - |
|
|
| 3498 |
Arbswap
3498
ARBS
|
$0.000916 | -0.27% | 0.34% | -3.62% |
30d -38.12%
60d -51.84%
90d -51.29%
|
Apert. $0.00091633
Min. $0.00091274
Máx. $0.00092141
|
$104.82K 114.44M ARBS | - |
|
|
| 3499 |
Kapital DAO
3499
KAP
|
$0.117225 | -0.36% | 8.47% | -8.97% |
30d -0.1%
60d -10.64%
90d -8.27%
|
Apert. $0.107035
Min. $0.106091
Máx. $0.117726
|
$104.45K 891.02K KAP | - |
|
|
| 3500 |
Unidef
3500
U
|
$0.000097 | -0.04% | 0.15% | -0.33% |
30d -31.87%
60d -22.27%
90d -24.64%
|
Apert. $0.00009678
Min. $0.00009651
Máx. $0.00009678
|
$104.42K 1.08B U | - |
|
24.246 Monedas Monitoreadas - Página 70 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.