Cap Mercado $926.60B -1.63%
Volumen 24h $147.62B 15.45%
BTC % 40.31% -0.69%
ETH % 13.75% -1.81%
Monedas 17.948 +22
Exchanges 784
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3451
MetaMerce
MetaMerce
3451
MERCE
$0.000397 -4.67% 16.51% 1.82%
30d -75.37%
60d -75.37%
90d -75.37%
Apert. $0.000341
Min. $0.000317
Máx. $0.000424
$626.30K 1.58B MERCE -
3452
Dopex
Dopex
3452
DPX
$114.65 -3.53% -1.31% -32.24%
30d -74.09%
60d -87.21%
90d -93.28%
Apert. $114.58
Min. $107.62
Máx. $120.52
$622.66K 5.43K DPX -
3453
Bytus
Bytus
3453
BYTS
$0.035456 -0.11% -0.13% 59.31%
30d -88.01%
60d -88.01%
90d -88.01%
Apert. $0.035385
Min. $0.035368
Máx. $0.035618
$618.81K 17.45M BYTS -
3454
Smile Coin
Smile Coin
3454
SMILE
$0.000526 -1.46% 5.54% 4.9%
30d -16.85%
60d -63.19%
90d -65.7%
Apert. $0.000503
Min. $0.000473
Máx. $0.000534
$617.74K 1.17B SMILE -
3455
Sportium
Sportium
3455
SPRT
$0.292186 -3.46% -4.7% -2.69%
30d -33.31%
60d -61.54%
90d -84.08%
Apert. $0.306737
Min. $0.277286
Máx. $0.308872
$616.19K 2.11M SPRT -
3456
MESSIER
MESSIER
3456
M87
$0.00000431 -11.39% 58.47% 511.65%
30d 389.16%
60d 389.16%
90d 389.16%
Apert. $0.00000233
Min. $0.00000231
Máx. $0.00000487
$606.96K 140.79B M87 -
3457
Unicly
Unicly
3457
UNIC
$4.67 -0.18% -4.23% -17.6%
30d -40.8%
60d -73.82%
90d -76.28%
Apert. $4.8751
Min. $4.4929
Máx. $4.8842
$602.65K 128.92K UNIC -
3458 $5.00 -2.79% -2.05% -10.93%
30d -4.73%
60d -4.73%
90d -4.73%
Apert. $5.086
Min. $4.9515
Máx. $5.161
$602.05K 120.47K LCDOT -
3459 $0.081402 0.36% 2.37% -18.61%
30d -46.05%
60d -46.05%
90d -46.05%
Apert. $0.080007
Min. $0.078512
Máx. $0.081402
$598.97K 7.36M RBS -
3460
Alkimi
Alkimi
3460
$ADS
$0.091442 -3.25% 4.3% -19.24%
30d -40.76%
60d -58.83%
90d -65.04%
Apert. $0.088671
Min. $0.084170
Máx. $0.094521
$598.73K 6.55M $ADS -
3461
Ferro
Ferro
3461
FER
$0.167281 -0.54% 1.41% 5.68%
30d 11.05%
60d 11.05%
90d 11.05%
Apert. $0.163187
Min. $0.161980
Máx. $0.168947
$596.38K 3.57M FER -
3462
MContent
MContent
3462
MCONTENT
$0.0000000020 -0.11% 3.18% -10.1%
30d -65.29%
60d -68.45%
90d -79.22%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$594.61K 297.31T MCONTENT -
3463 $67.94 -0.21% -6.53% -2.48%
30d -21.12%
60d -21.12%
90d -21.12%
Apert. $72.86
Min. $67.74
Máx. $73.77
$592.53K 8.72K AFP -
3464
GoldMiner
GoldMiner
3464
GM
$0.00000999 - -9.02% 284.71%
30d 49.54%
60d 44.63%
90d 29.4%
Apert. $0.000011
Min. $0.00000999
Máx. $0.000012
$591.43K 59.21B GM -
3465
MetaFinance
MetaFinance
3465
MFI
$40.67 -0.12% 1.1% 7.9%
30d -49.55%
60d -79.56%
90d -84.81%
Apert. $39.83
Min. $39.83
Máx. $41.54
$590.73K 14.52K MFI -
3466 $0.064241 -1.8% 0.36% -2.87%
30d -26.68%
60d -42.48%
90d -57.74%
Apert. $0.064412
Min. $0.060646
Máx. $0.065423
$586.96K 9.14M XRD -
3467
AmazingDoge
AmazingDoge
3467
ADOGE
$0.00000476 -4.23% -17.53% -30.23%
30d -30.75%
60d -39.82%
90d 309.8%
Apert. $0.00000592
Min. $0.00000409
Máx. $0.00000606
$586.73K 123.29B ADOGE -
3468
ESG
ESG
3468
ESG
$0.601866 -2.66% -10.19% 68.36%
30d 49.16%
60d -45.48%
90d -47.68%
Apert. $0.672723
Min. $0.540839
Máx. $0.672723
$585.37K 972.59K ESG -
3469
Xcel Swap
Xcel Swap
3469
XLD
$0.010450 1.48% 8.87% -3.06%
30d 3.22%
60d -28.96%
90d -60.89%
Apert. $0.009610
Min. $0.009509
Máx. $0.010450
$581.53K 55.65M XLD -
3470 $25.53 1.9% 7.29% 2.13%
30d -37.39%
60d -68.11%
90d -73.5%
Apert. $23.69
Min. $22.02
Máx. $25.75
$581.39K 22.77K SHEESHA-BE -
3471
Pieme
Pieme
3471
PIE
$0.081158 0.22% -1.57% -22.76%
30d -48.98%
60d -74.57%
90d -55.64%
Apert. $0.088176
Min. $0.074823
Máx. $0.088859
$581.14K 7.16M PIE -
3472
Doge Killer
Doge Killer
3472
LEASH
$340.76 -1.65% -2.1% -5.88%
30d -25.42%
60d -59.3%
90d -79.01%
Apert. $348.26
Min. $322.85
Máx. $350.81
$569.13K 1.67K LEASH -
3473
Wonderland
Wonderland
3473
TIME
$30.96 - -5.37% -16.58%
30d -43.37%
60d -68.52%
90d -77.57%
Apert. $32.44
Min. $30.96
Máx. $32.72
$568.00K 18.35K TIME -
3474
GOMA Finance
GOMA Finance
3474
GOMA
$0.0000000060 -13.73% 35.6% 213.31%
30d 226.03%
60d 35.49%
90d -57.63%
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000090
$563.58K 93.93T GOMA -
3475
MICROCOSM
MICROCOSM
3475
MIC
$72.99 -4.15% -32.74% -39.23%
30d -76.59%
60d -67.75%
90d 5.48%
Apert. $109.10
Min. $72.99
Máx. $110.03
$560.85K 7.68K MIC -
3476
InpulseX
InpulseX
3476
IPX
$0.00000004 0.09% 0.14% 0.29%
30d -2.52%
60d -66.07%
90d -81.73%
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
$560.40K 15.15T IPX -
3477
PsyOptions
PsyOptions
3477
PSY
$0.046847 0.05% 0.29% 1.74%
30d -5.55%
60d -36.11%
90d -47.96%
Apert. $0.046842
Min. $0.046464
Máx. $0.047698
$556.78K 11.89M PSY -
3478
DefiDollar
DefiDollar
3478
DUSD
$0.980496 -2.2% -2.04% -5.51%
30d 1.34%
60d 6.16%
90d 5.24%
Apert. $0.9977
Min. $0.974212
Máx. $1.0123
$556.00K 567.06K DUSD -
3479
Port Finance
Port Finance
3479
PORT
$0.134514 0.39% 6.41% 0.48%
30d -19.93%
60d -69.78%
90d -79.59%
Apert. $0.127287
Min. $0.125786
Máx. $0.139225
$555.63K 4.13M PORT -
3480
WAXE
WAXE
3480
WAXE
$89.95 -3.9% -4.9% -5.02%
30d -26.67%
60d -59.09%
90d -76.26%
Apert. $95.92
Min. $85.90
Máx. $95.92
$554.08K 6.16K WAXE -
3481
Calaswap
Calaswap
3481
CLS
$1.0837 -0.21% -3.12% 0.89%
30d 23.47%
60d 23.47%
90d 23.47%
Apert. $1.1143
Min. $1.0738
Máx. $1.1278
$553.99K 511.20K CLS -
3482
Gera Coin
Gera Coin
3482
GERA
$0.759121 -0.11% -0.43% -5.7%
30d -32.22%
60d -28.54%
90d 61.11%
Apert. $0.764926
Min. $0.113417
Máx. $0.764926
$552.28K 727.53K GERA -
3483
AXL INU
AXL INU
3483
AXL
$0.000063 -1.21% -2.47% -7.93%
30d -47.79%
60d -72.43%
90d -81.38%
Apert. $0.000064
Min. $0.000061
Máx. $0.000064
$550.34K 8.77B AXL -
3484
Gode Chain
Gode Chain
3484
GODE
$0.009114 -0.88% 0.19% 0.95%
30d 22.45%
60d 35.99%
90d 21.48%
Apert. $0.009195
Min. $0.009096
Máx. $0.009260
$547.70K 60.10M GODE -
3485
Gelato
Gelato
3485
GEL
$0.308375 -1.25% -0.27% -1.32%
30d -40.88%
60d -65.65%
90d -67.17%
Apert. $0.311544
Min. $0.293091
Máx. $0.312296
$546.20K 1.77M GEL -
3486
Oceanland
Oceanland
3486
OLAND
$0.034878 - 0.51% -9.63%
30d -33.62%
60d -33.62%
90d -33.62%
Apert. $0.034678
Min. $0.034497
Máx. $0.034928
$546.07K 15.66M OLAND -
3487
GooseFX
GooseFX
3487
GOFX
$0.049673 -0.02% -8.01% -15.54%
30d -26.82%
60d -51.4%
90d -47.74%
Apert. $0.053994
Min. $0.049673
Máx. $0.054033
$544.69K 10.97M GOFX -
3488
Mooney
Mooney
3488
MOONEY
$0.004475 -2.55% -4.19% -37.28%
30d -72.38%
60d -87.19%
90d -92.71%
Apert. $0.004608
Min. $0.004037
Máx. $0.004671
$541.03K 120.91M MOONEY -
3489
Lumenswap
Lumenswap
3489
LSP
$0.013698 -10.03% -7.67% -16.55%
30d -29.56%
60d -47.53%
90d -49.72%
Apert. $0.013924
Min. $0.013375
Máx. $0.015226
$538.66K 39.32M LSP -
3490
LEMONCHAIN
LEMONCHAIN
3490
LEMC
$1.4476 0.26% 0.06% -2.97%
30d -8.05%
60d -4.06%
90d 36.06%
Apert. $1.4434
Min. $1.4371
Máx. $1.4492
$538.58K 372.05K LEMC -
3491
Dimitra Token
Dimitra Token
3491
DMTR
$0.032777 -0.5% -13.52% -14.12%
30d -45.8%
60d -52.51%
90d -86.75%
Apert. $0.037912
Min. $0.032491
Máx. $0.037919
$538.03K 16.42M DMTR -
3492
Chainflix
Chainflix
3492
CFXT
$0.001924 1.14% 1.82% 5.17%
30d -24.13%
60d -14.91%
90d -21.13%
Apert. $0.001913
Min. $0.001766
Máx. $0.001944
$537.73K 279.45M CFXT -
3493
JFIN
JFIN
3493
JFC
$0.654306 -2.48% -5.6% 11.14%
30d -35.9%
60d -64.24%
90d -54.61%
Apert. $0.688378
Min. $0.622763
Máx. $0.693776
$533.99K 816.12K JFC -
3494 $3.13 -4.41% -0.33% -7.54%
30d -25.61%
60d -64.75%
90d -79.14%
Apert. $3.1612
Min. $2.9452
Máx. $3.3309
$527.10K 168.36K INDEX -
3495 $9.52 1.5% -3.75% 40.7%
30d 6.7%
60d -11.8%
90d -15.59%
Apert. $9.919
Min. $9.383
Máx. $9.976
$525.23K 55.15K LPNT -
3496
JERITEX
JERITEX
3496
JRIT
$0.181871 -1.06% -0.57% 0.18%
30d -35.3%
60d -15.81%
90d -27.21%
Apert. $0.181251
Min. $0.178887
Máx. $0.187496
$519.47K 2.86M JRIT -
3497 $0.150059 -0.03% -0.29% -0.35%
30d -2.48%
60d -2.38%
90d -5.38%
Apert. $0.150515
Min. $0.150001
Máx. $0.150593
$513.72K 3.42M CNC -
3498 $0.084618 -0.03% 0.16% 3.84%
30d -37.11%
60d -69.57%
90d -81.32%
Apert. $0.084447
Min. $0.083129
Máx. $0.086825
$513.24K 6.07M BLT -
3499
Moola Celo USD
Moola Celo USD
3499
mCUSD
$0.9969 -0.3% -0.23% -0.17%
30d -0.33%
60d -0.39%
90d -0.45%
Apert. $1.0005
Min. $0.989921
Máx. $1.0031
$509.50K 511.10K mCUSD -
3500
Squid Game
Squid Game
3500
SQUID
$0.012463 -3.47% 5.24% -10.41%
30d 1.26%
60d -20.91%
90d -56.02%
Apert. $0.011984
Min. $0.011639
Máx. $0.012913
$507.58K 40.73M SQUID -
17.948 Monedas Monitoreadas - Página 70 de 359

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.