Cap Mercado $926.60B
-1.63%
Volumen 24h $147.62B
15.45%
BTC % 40.31%
-0.69%
ETH % 13.75%
-1.81%
Monedas
17.948
+22
Exchanges
784
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
MetaMerce
3451
MERCE
|
$0.000397 | -4.67% | 16.51% | 1.82% |
30d -75.37%
60d -75.37%
90d -75.37%
|
Apert. $0.000341
Min. $0.000317
Máx. $0.000424
|
$626.30K 1.58B MERCE | - |
|
|
| 3452 |
Dopex
3452
DPX
|
$114.65 | -3.53% | -1.31% | -32.24% |
30d -74.09%
60d -87.21%
90d -93.28%
|
Apert. $114.58
Min. $107.62
Máx. $120.52
|
$622.66K 5.43K DPX | - |
|
|
| 3453 |
Bytus
3453
BYTS
|
$0.035456 | -0.11% | -0.13% | 59.31% |
30d -88.01%
60d -88.01%
90d -88.01%
|
Apert. $0.035385
Min. $0.035368
Máx. $0.035618
|
$618.81K 17.45M BYTS | - |
|
|
| 3454 |
Smile Coin
3454
SMILE
|
$0.000526 | -1.46% | 5.54% | 4.9% |
30d -16.85%
60d -63.19%
90d -65.7%
|
Apert. $0.000503
Min. $0.000473
Máx. $0.000534
|
$617.74K 1.17B SMILE | - |
|
|
| 3455 |
Sportium
3455
SPRT
|
$0.292186 | -3.46% | -4.7% | -2.69% |
30d -33.31%
60d -61.54%
90d -84.08%
|
Apert. $0.306737
Min. $0.277286
Máx. $0.308872
|
$616.19K 2.11M SPRT | - |
|
|
| 3456 |
MESSIER
3456
M87
|
$0.00000431 | -11.39% | 58.47% | 511.65% |
30d 389.16%
60d 389.16%
90d 389.16%
|
Apert. $0.00000233
Min. $0.00000231
Máx. $0.00000487
|
$606.96K 140.79B M87 | - |
|
|
| 3457 |
Unicly
3457
UNIC
|
$4.67 | -0.18% | -4.23% | -17.6% |
30d -40.8%
60d -73.82%
90d -76.28%
|
Apert. $4.8751
Min. $4.4929
Máx. $4.8842
|
$602.65K 128.92K UNIC | - |
|
|
| 3458 |
Liquid Crowdloan DOT
3458
LCDOT
|
$5.00 | -2.79% | -2.05% | -10.93% |
30d -4.73%
60d -4.73%
90d -4.73%
|
Apert. $5.086
Min. $4.9515
Máx. $5.161
|
$602.05K 120.47K LCDOT | - |
|
|
| 3459 |
Rare Ball Shares
3459
RBS
|
$0.081402 | 0.36% | 2.37% | -18.61% |
30d -46.05%
60d -46.05%
90d -46.05%
|
Apert. $0.080007
Min. $0.078512
Máx. $0.081402
|
$598.97K 7.36M RBS | - |
|
|
| 3460 |
Alkimi
3460
$ADS
|
$0.091442 | -3.25% | 4.3% | -19.24% |
30d -40.76%
60d -58.83%
90d -65.04%
|
Apert. $0.088671
Min. $0.084170
Máx. $0.094521
|
$598.73K 6.55M $ADS | - |
|
|
| 3461 |
Ferro
3461
FER
|
$0.167281 | -0.54% | 1.41% | 5.68% |
30d 11.05%
60d 11.05%
90d 11.05%
|
Apert. $0.163187
Min. $0.161980
Máx. $0.168947
|
$596.38K 3.57M FER | - |
|
|
| 3462 |
MContent
3462
MCONTENT
|
$0.0000000020 | -0.11% | 3.18% | -10.1% |
30d -65.29%
60d -68.45%
90d -79.22%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$594.61K 297.31T MCONTENT | - |
|
|
| 3463 |
Animal Farm Pigs
3463
AFP
|
$67.94 | -0.21% | -6.53% | -2.48% |
30d -21.12%
60d -21.12%
90d -21.12%
|
Apert. $72.86
Min. $67.74
Máx. $73.77
|
$592.53K 8.72K AFP | - |
|
|
| 3464 |
GoldMiner
3464
GM
|
$0.00000999 | - | -9.02% | 284.71% |
30d 49.54%
60d 44.63%
90d 29.4%
|
Apert. $0.000011
Min. $0.00000999
Máx. $0.000012
|
$591.43K 59.21B GM | - |
|
|
| 3465 |
MetaFinance
3465
MFI
|
$40.67 | -0.12% | 1.1% | 7.9% |
30d -49.55%
60d -79.56%
90d -84.81%
|
Apert. $39.83
Min. $39.83
Máx. $41.54
|
$590.73K 14.52K MFI | - |
|
|
| 3466 |
Radix Protocol
3466
XRD
|
$0.064241 | -1.8% | 0.36% | -2.87% |
30d -26.68%
60d -42.48%
90d -57.74%
|
Apert. $0.064412
Min. $0.060646
Máx. $0.065423
|
$586.96K 9.14M XRD | - |
|
|
| 3467 |
AmazingDoge
3467
ADOGE
|
$0.00000476 | -4.23% | -17.53% | -30.23% |
30d -30.75%
60d -39.82%
90d 309.8%
|
Apert. $0.00000592
Min. $0.00000409
Máx. $0.00000606
|
$586.73K 123.29B ADOGE | - |
|
|
| 3468 |
ESG
3468
ESG
|
$0.601866 | -2.66% | -10.19% | 68.36% |
30d 49.16%
60d -45.48%
90d -47.68%
|
Apert. $0.672723
Min. $0.540839
Máx. $0.672723
|
$585.37K 972.59K ESG | - |
|
|
| 3469 |
Xcel Swap
3469
XLD
|
$0.010450 | 1.48% | 8.87% | -3.06% |
30d 3.22%
60d -28.96%
90d -60.89%
|
Apert. $0.009610
Min. $0.009509
Máx. $0.010450
|
$581.53K 55.65M XLD | - |
|
|
| 3470 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
3470
SHEESHA-BE
|
$25.53 | 1.9% | 7.29% | 2.13% |
30d -37.39%
60d -68.11%
90d -73.5%
|
Apert. $23.69
Min. $22.02
Máx. $25.75
|
$581.39K 22.77K SHEESHA-BE | - |
|
|
| 3471 |
Pieme
3471
PIE
|
$0.081158 | 0.22% | -1.57% | -22.76% |
30d -48.98%
60d -74.57%
90d -55.64%
|
Apert. $0.088176
Min. $0.074823
Máx. $0.088859
|
$581.14K 7.16M PIE | - |
|
|
| 3472 |
Doge Killer
3472
LEASH
|
$340.76 | -1.65% | -2.1% | -5.88% |
30d -25.42%
60d -59.3%
90d -79.01%
|
Apert. $348.26
Min. $322.85
Máx. $350.81
|
$569.13K 1.67K LEASH | - |
|
|
| 3473 |
Wonderland
3473
TIME
|
$30.96 | - | -5.37% | -16.58% |
30d -43.37%
60d -68.52%
90d -77.57%
|
Apert. $32.44
Min. $30.96
Máx. $32.72
|
$568.00K 18.35K TIME | - |
|
|
| 3474 |
GOMA Finance
3474
GOMA
|
$0.0000000060 | -13.73% | 35.6% | 213.31% |
30d 226.03%
60d 35.49%
90d -57.63%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000090
|
$563.58K 93.93T GOMA | - |
|
|
| 3475 |
MICROCOSM
3475
MIC
|
$72.99 | -4.15% | -32.74% | -39.23% |
30d -76.59%
60d -67.75%
90d 5.48%
|
Apert. $109.10
Min. $72.99
Máx. $110.03
|
$560.85K 7.68K MIC | - |
|
|
| 3476 |
InpulseX
3476
IPX
|
$0.00000004 | 0.09% | 0.14% | 0.29% |
30d -2.52%
60d -66.07%
90d -81.73%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$560.40K 15.15T IPX | - |
|
|
| 3477 |
PsyOptions
3477
PSY
|
$0.046847 | 0.05% | 0.29% | 1.74% |
30d -5.55%
60d -36.11%
90d -47.96%
|
Apert. $0.046842
Min. $0.046464
Máx. $0.047698
|
$556.78K 11.89M PSY | - |
|
|
| 3478 |
DefiDollar
3478
DUSD
|
$0.980496 | -2.2% | -2.04% | -5.51% |
30d 1.34%
60d 6.16%
90d 5.24%
|
Apert. $0.9977
Min. $0.974212
Máx. $1.0123
|
$556.00K 567.06K DUSD | - |
|
|
| 3479 |
Port Finance
3479
PORT
|
$0.134514 | 0.39% | 6.41% | 0.48% |
30d -19.93%
60d -69.78%
90d -79.59%
|
Apert. $0.127287
Min. $0.125786
Máx. $0.139225
|
$555.63K 4.13M PORT | - |
|
|
| 3480 |
WAXE
3480
WAXE
|
$89.95 | -3.9% | -4.9% | -5.02% |
30d -26.67%
60d -59.09%
90d -76.26%
|
Apert. $95.92
Min. $85.90
Máx. $95.92
|
$554.08K 6.16K WAXE | - |
|
|
| 3481 |
Calaswap
3481
CLS
|
$1.0837 | -0.21% | -3.12% | 0.89% |
30d 23.47%
60d 23.47%
90d 23.47%
|
Apert. $1.1143
Min. $1.0738
Máx. $1.1278
|
$553.99K 511.20K CLS | - |
|
|
| 3482 |
Gera Coin
3482
GERA
|
$0.759121 | -0.11% | -0.43% | -5.7% |
30d -32.22%
60d -28.54%
90d 61.11%
|
Apert. $0.764926
Min. $0.113417
Máx. $0.764926
|
$552.28K 727.53K GERA | - |
|
|
| 3483 |
AXL INU
3483
AXL
|
$0.000063 | -1.21% | -2.47% | -7.93% |
30d -47.79%
60d -72.43%
90d -81.38%
|
Apert. $0.000064
Min. $0.000061
Máx. $0.000064
|
$550.34K 8.77B AXL | - |
|
|
| 3484 |
Gode Chain
3484
GODE
|
$0.009114 | -0.88% | 0.19% | 0.95% |
30d 22.45%
60d 35.99%
90d 21.48%
|
Apert. $0.009195
Min. $0.009096
Máx. $0.009260
|
$547.70K 60.10M GODE | - |
|
|
| 3485 |
Gelato
3485
GEL
|
$0.308375 | -1.25% | -0.27% | -1.32% |
30d -40.88%
60d -65.65%
90d -67.17%
|
Apert. $0.311544
Min. $0.293091
Máx. $0.312296
|
$546.20K 1.77M GEL | - |
|
|
| 3486 |
Oceanland
3486
OLAND
|
$0.034878 | - | 0.51% | -9.63% |
30d -33.62%
60d -33.62%
90d -33.62%
|
Apert. $0.034678
Min. $0.034497
Máx. $0.034928
|
$546.07K 15.66M OLAND | - |
|
|
| 3487 |
GooseFX
3487
GOFX
|
$0.049673 | -0.02% | -8.01% | -15.54% |
30d -26.82%
60d -51.4%
90d -47.74%
|
Apert. $0.053994
Min. $0.049673
Máx. $0.054033
|
$544.69K 10.97M GOFX | - |
|
|
| 3488 |
Mooney
3488
MOONEY
|
$0.004475 | -2.55% | -4.19% | -37.28% |
30d -72.38%
60d -87.19%
90d -92.71%
|
Apert. $0.004608
Min. $0.004037
Máx. $0.004671
|
$541.03K 120.91M MOONEY | - |
|
|
| 3489 |
Lumenswap
3489
LSP
|
$0.013698 | -10.03% | -7.67% | -16.55% |
30d -29.56%
60d -47.53%
90d -49.72%
|
Apert. $0.013924
Min. $0.013375
Máx. $0.015226
|
$538.66K 39.32M LSP | - |
|
|
| 3490 |
LEMONCHAIN
3490
LEMC
|
$1.4476 | 0.26% | 0.06% | -2.97% |
30d -8.05%
60d -4.06%
90d 36.06%
|
Apert. $1.4434
Min. $1.4371
Máx. $1.4492
|
$538.58K 372.05K LEMC | - |
|
|
| 3491 |
Dimitra Token
3491
DMTR
|
$0.032777 | -0.5% | -13.52% | -14.12% |
30d -45.8%
60d -52.51%
90d -86.75%
|
Apert. $0.037912
Min. $0.032491
Máx. $0.037919
|
$538.03K 16.42M DMTR | - |
|
|
| 3492 |
Chainflix
3492
CFXT
|
$0.001924 | 1.14% | 1.82% | 5.17% |
30d -24.13%
60d -14.91%
90d -21.13%
|
Apert. $0.001913
Min. $0.001766
Máx. $0.001944
|
$537.73K 279.45M CFXT | - |
|
|
| 3493 |
JFIN
3493
JFC
|
$0.654306 | -2.48% | -5.6% | 11.14% |
30d -35.9%
60d -64.24%
90d -54.61%
|
Apert. $0.688378
Min. $0.622763
Máx. $0.693776
|
$533.99K 816.12K JFC | - |
|
|
| 3494 |
Index Cooperative
3494
INDEX
|
$3.13 | -4.41% | -0.33% | -7.54% |
30d -25.61%
60d -64.75%
90d -79.14%
|
Apert. $3.1612
Min. $2.9452
Máx. $3.3309
|
$527.10K 168.36K INDEX | - |
|
|
| 3495 |
Luxurious Pro Network Token
3495
LPNT
|
$9.52 | 1.5% | -3.75% | 40.7% |
30d 6.7%
60d -11.8%
90d -15.59%
|
Apert. $9.919
Min. $9.383
Máx. $9.976
|
$525.23K 55.15K LPNT | - |
|
|
| 3496 |
JERITEX
3496
JRIT
|
$0.181871 | -1.06% | -0.57% | 0.18% |
30d -35.3%
60d -15.81%
90d -27.21%
|
Apert. $0.181251
Min. $0.178887
Máx. $0.187496
|
$519.47K 2.86M JRIT | - |
|
|
| 3497 |
Global China Cash
3497
CNC
|
$0.150059 | -0.03% | -0.29% | -0.35% |
30d -2.48%
60d -2.38%
90d -5.38%
|
Apert. $0.150515
Min. $0.150001
Máx. $0.150593
|
$513.72K 3.42M CNC | - |
|
|
| 3498 |
Blocto Token
3498
BLT
|
$0.084618 | -0.03% | 0.16% | 3.84% |
30d -37.11%
60d -69.57%
90d -81.32%
|
Apert. $0.084447
Min. $0.083129
Máx. $0.086825
|
$513.24K 6.07M BLT | - |
|
|
| 3499 |
Moola Celo USD
3499
mCUSD
|
$0.9969 | -0.3% | -0.23% | -0.17% |
30d -0.33%
60d -0.39%
90d -0.45%
|
Apert. $1.0005
Min. $0.989921
Máx. $1.0031
|
$509.50K 511.10K mCUSD | - |
|
|
| 3500 |
Squid Game
3500
SQUID
|
$0.012463 | -3.47% | 5.24% | -10.41% |
30d 1.26%
60d -20.91%
90d -56.02%
|
Apert. $0.011984
Min. $0.011639
Máx. $0.012913
|
$507.58K 40.73M SQUID | - |
|
17.948 Monedas Monitoreadas - Página 70 de 359
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.