Cap Mercado $2.50T
-0.27%
Volumen 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
TerraUSD (Wormhole)
3451
UST
|
$0.019056 | 0.56% | 2.8% | 14.81% |
30d -36.63%
60d -49.13%
90d -25.5%
|
Apert. $0.018662
Min. $0.01823
Máx. $0.019277
|
$924.49K 48.51M UST | - |
|
|
| 3452 |
Pond0x
3452
PNDC
|
$0.00000028 | 2.16% | -5.07% | 55.16% |
30d -27.32%
60d -63.99%
90d -54.83%
|
Apert. $0.000000263
Min. $0.000000263
Máx. $0.000000318
|
$890.95K 3.15T PNDC | - |
|
|
| 3453 |
Gigachad
3453
GIGA
|
$0.002093 | -0.87% | -7.5% | 75.67% |
30d 13.93%
60d 90.64%
90d 90.64%
|
Apert. $0.00230959
Min. $0.00189886
Máx. $0.00232164
|
$917.05K 438.14M GIGA | - |
|
|
| 3454 |
Talken
3454
TALK
|
$0.174033 | -1.41% | 32.37% | 34.98% |
30d -3.34%
60d -16%
90d 106.55%
|
Apert. $0.127222
Min. $0.126518
Máx. $0.188132
|
$920.02K 5.29M TALK | - |
|
|
| 3455 |
WINR Protocol
3455
WINR
|
$0.056403 | 0.69% | 23.9% | 54.74% |
30d -27.94%
60d -10.07%
90d -38.39%
|
Apert. $0.04524
Min. $0.044099
Máx. $0.056403
|
$933.84K 16.56M WINR | - |
|
|
| 3456 |
Lido for Solana
3456
STSOL
|
$170.41 | 0.18% | -1.06% | 7.63% |
30d -23.41%
60d 42.92%
90d 58.28%
|
Apert. $174.25
Min. $167.71
Máx. $175.73
|
$870.25K 5.11K STSOL | - |
|
|
| 3457 |
IL CAPO OF CRYPTO
3457
CAPO
|
$0.000660 | -1.18% | -4.63% | 14.67% |
30d -19.86%
60d 11.79%
90d -8.73%
|
Apert. $0.00068561
Min. $0.00065941
Máx. $0.00071153
|
$912.52K 1.38B CAPO | - |
|
|
| 3458 |
Shadow Node
3458
SVPN
|
$0.013904 | -2.69% | 3.71% | 7.12% |
30d -37.71%
60d -37.71%
90d -37.71%
|
Apert. $0.013637
Min. $0.012958
Máx. $0.014467
|
$864.56K 62.18M SVPN | - |
|
|
| 3459 |
Harold
3459
HAROLD
|
$0.008371 | -3.47% | -21.84% | 80.49% |
30d -53.59%
60d -53.59%
90d -53.59%
|
Apert. $0.010453
Min. $0.00789615
Máx. $0.010752
|
$906.94K 108.34M HAROLD | - |
|
|
| 3460 |
ZEDXION
3460
USDZ
|
$0.9980 | -0.03% | - | -0.09% |
30d -
60d 0.04%
90d 0.02%
|
Apert. $0.9971
Min. $0.9968
Máx. $0.9983
|
$886.19K 887.96K USDZ | - |
|
|
| 3461 |
RGAMES
3461
RGAME
|
$0.017198 | -0.07% | -10.71% | 14.52% |
30d -31.26%
60d -31.26%
90d -31.26%
|
Apert. $0.019153
Min. $0.017086
Máx. $0.019918
|
$874.37K 50.84M RGAME | - |
|
|
| 3462 |
FUD
3462
FUD
|
$0.00000034 | -0.77% | -0.7% | 9.33% |
30d -44.93%
60d 164.5%
90d 66.08%
|
Apert. $0.000000342
Min. $0.000000335
Máx. $0.000000359
|
$877.93K 2.57T FUD | - |
|
|
| 3463 |
Pikamoon
3463
PIKA
|
$0.001504 | 0.75% | -0.91% | -22.45% |
30d -45.16%
60d -45.16%
90d -45.16%
|
Apert. $0.00150672
Min. $0.00149314
Máx. $0.0016466
|
$893.74K 594.07M PIKA | - |
|
|
| 3464 |
Medicle
3464
MDI
|
$0.503275 | 0.13% | 13.51% | 47.62% |
30d 6.06%
60d 169.63%
90d 118.08%
|
Apert. $0.45214
Min. $0.441229
Máx. $0.507669
|
$896.40K 1.78M MDI | - |
|
|
| 3465 |
Elephant Money
3465
TRUNK
|
$0.229106 | -0.28% | -6.21% | 60.12% |
30d 399.76%
60d 399.76%
90d 399.76%
|
Apert. $0.242165
Min. $0.227699
Máx. $0.244294
|
$838.72K 3.66M TRUNK | - |
|
|
| 3466 |
PEPE 0x69 ON BASE
3466
PEPE0X69
|
$0.0000000050 | 10.98% | -11.67% | 6.52% |
30d 6.52%
60d 6.52%
90d 6.52%
|
Apert. $0.000000005
Min. $0.000000003
Máx. $0.000000006
|
$842.87K 168.57T PEPE0X69 | - |
|
|
| 3467 |
A Gently Used 2001 Honda Civic
3467
USEDCAR
|
$0.020812 | 0.07% | -5.83% | 55.17% |
30d -1.48%
60d 84.14%
90d -47.9%
|
Apert. $0.024345
Min. $0.020198
Máx. $0.024751
|
$822.30K 39.51M USEDCAR | - |
|
|
| 3468 |
ATOM (Atomicals)
3468
ATOM
|
$3.50 | 9.28% | 8.56% | -13.36% |
30d -41.24%
60d -48.92%
90d -48.92%
|
Apert. $3.1363
Min. $2.9680
Máx. $3.5002
|
$901.07K 257.43K ATOM | - |
|
|
| 3469 |
Spacemesh
3469
SMH
|
$2.36 | 0.37% | 1.35% | -10.1% |
30d -49.22%
60d -58.51%
90d -58.51%
|
Apert. $2.3635
Min. $2.2842
Máx. $2.5227
|
$868.92K 367.42K SMH | - |
|
|
| 3470 |
Peapods Finance
3470
PEAS
|
$3.81 | -0.01% | -4.66% | -2.75% |
30d -4.46%
60d -24.87%
90d -61.93%
|
Apert. $4.0846
Min. $3.7352
Máx. $4.0876
|
$820.81K 215.43K PEAS | - |
|
|
| 3471 |
Zephyr Protocol
3471
ZEPH
|
$8.95 | -2.35% | -8.54% | -10.26% |
30d -42.16%
60d -62.86%
90d -32.61%
|
Apert. $9.814
Min. $8.857
Máx. $9.814
|
$864.16K 96.59K ZEPH | - |
|
|
| 3472 |
ROND
3472
ROND
|
$0.003210 | 0.03% | 0.05% | 2.1% |
30d 4.43%
60d -5.64%
90d 20.66%
|
Apert. $0.00321658
Min. $0.00310973
Máx. $0.00321658
|
$852.29K 265.53M ROND | - |
|
|
| 3473 |
Based Peaches
3473
PEACH
|
$0.003001 | -0.9% | -5.24% | -8.99% |
30d -77.83%
60d -77.83%
90d -77.83%
|
Apert. $0.00321951
Min. $0.00296802
Máx. $0.00321951
|
$847.46K 282.39M PEACH | - |
|
|
| 3474 |
ether fi
3474
EETH
|
$3,154.70 | 0.25% | 0.28% | 4.81% |
30d -12.37%
60d 1.82%
90d 40.31%
|
Apert. $3,130.79
Min. $3,083.04
Máx. $3,165.78
|
$872.45K 276.00 EETH | - |
|
|
| 3475 |
SNORT
3475
SNORT
|
$0.005158 | 0.7% | -3.42% | -3.42% |
30d -3.42%
60d -3.42%
90d -3.42%
|
Apert. $0.00533281
Min. $0.00508257
Máx. $0.0055449
|
$812.52K 157.51M SNORT | - |
|
|
| 3476 |
Moutai
3476
MOUTAI
|
$0.059403 | 0.66% | 1.26% | -22.72% |
30d -31.54%
60d -31.54%
90d -31.54%
|
Apert. $0.058784
Min. $0.056119
Máx. $0.061698
|
$858.40K 14.45M MOUTAI | - |
|
|
| 3477 |
Bento
3477
BENTO
|
$0.00000011 | -10.75% | -12.71% | -33.07% |
30d -33.07%
60d -33.07%
90d -33.07%
|
Apert. $0.00000014
Min. $0.000000061
Máx. $0.000000144
|
$865.49K 8.16T BENTO | - |
|
|
| 3478 |
Starly
3478
$STARLY
|
$0.002627 | -0.3% | -1.47% | -6.09% |
30d -44.85%
60d -53.76%
90d -43.89%
|
Apert. $0.00284457
Min. $0.00262224
Máx. $0.00284761
|
$844.28K 321.38M $STARLY | - |
|
|
| 3479 |
csas(Ordinals)
3479
csas
|
$0.004794 | 0.93% | 1.16% | -18.11% |
30d -51.48%
60d -66.42%
90d -71.91%
|
Apert. $0.0046098
Min. $0.00432751
Máx. $0.00537312
|
$833.34K 173.84M csas | - |
|
|
| 3480 |
Parex
3480
PRX
|
$0.471903 | 1.06% | 2.11% | -17.09% |
30d -36.86%
60d -32.54%
90d -15.68%
|
Apert. $0.466182
Min. $0.442903
Máx. $0.484298
|
$833.89K 1.77M PRX | - |
|
|
| 3481 |
Memetic / PepeCoin
3481
MEME
|
$0.028971 | 0.55% | 1.71% | 18.22% |
30d -26.13%
60d 2.05%
90d 21.49%
|
Apert. $0.02893
Min. $0.028111
Máx. $0.030373
|
$830.25K 28.66M MEME | - |
|
|
| 3482 |
Amino
3482
AMO
|
$0.000759 | -0.17% | -2.15% | -0.1% |
30d -46.23%
60d -40.83%
90d -30.83%
|
Apert. $0.00076768
Min. $0.00072128
Máx. $0.00078425
|
$821.26K 1.08B AMO | - |
|
|
| 3483 |
Australian Dollar Token
3483
AUDT
|
$0.653323 | 0.33% | 0.28% | -1.75% |
30d 0.09%
60d -0.36%
90d -0.55%
|
Apert. $0.652084
Min. $0.646994
Máx. $0.655037
|
$814.49K 1.25M AUDT | - |
|
|
| 3484 |
Arbi pepe
3484
PEPE
|
$0.00000751 | 0.56% | 5.08% | 56.2% |
30d -8.43%
60d 446.63%
90d 721.78%
|
Apert. $0.000007263
Min. $0.00000701
Máx. $0.000008004
|
$817.26K 108.77B PEPE | - |
|
|
| 3485 |
Bull BTC Club
3485
BBC
|
$0.000227 | 0.89% | -0.41% | -1.34% |
30d -19.2%
60d -39.62%
90d -56.42%
|
Apert. $0.00023095
Min. $0.00022287
Máx. $0.0002359
|
$882.54K 3.89B BBC | - |
|
|
| 3486 |
DAV Coin
3486
DAV
|
$0.000761 | -3.91% | -7.39% | -8.11% |
30d 4.25%
60d 32.95%
90d 71.07%
|
Apert. $0.00082364
Min. $0.00072474
Máx. $0.00083308
|
$828.41K 1.09B DAV | - |
|
|
| 3487 |
Arbius
3487
AIUS
|
$126.87 | 1.16% | -0.29% | -12.26% |
30d 155.26%
60d -27.51%
90d -79.18%
|
Apert. $131.19
Min. $123.72
Máx. $146.22
|
$790.66K 6.23K AIUS | - |
|
|
| 3488 |
The Doge NFT
3488
DOG
|
$0.013360 | -0.01% | -2.16% | 18.77% |
30d 57.3%
60d 326.74%
90d 445.67%
|
Apert. $0.01369
Min. $0.013173
Máx. $0.013722
|
$716.07K 53.60M DOG | - |
|
|
| 3489 |
Marinade
3489
MNDE
|
$0.174715 | -0.11% | -0.87% | 4.38% |
30d -40.43%
60d -25.33%
90d -28.03%
|
Apert. $0.177988
Min. $0.17147
Máx. $0.178696
|
$790.29K 4.52M MNDE | - |
|
|
| 3490 |
Golazo
3490
GOL
|
$0.011892 | -4.08% | 30.28% | 22.25% |
30d 22.25%
60d 22.25%
90d 22.25%
|
Apert. $0.00900079
Min. $0.00773537
Máx. $0.012442
|
$830.13K 69.81M GOL | - |
|
|
| 3491 |
Anon
3491
ANON
|
$0.014454 | -0.1% | -18.86% | 8.33% |
30d 8.33%
60d 8.33%
90d 8.33%
|
Apert. $0.018003
Min. $0.014264
Máx. $0.018376
|
$806.62K 55.81M ANON | - |
|
|
| 3492 |
ROGin AI
3492
ROG
|
$0.400808 | 1.47% | -1.79% | -7.4% |
30d -3.2%
60d 37.32%
90d 39.64%
|
Apert. $0.407861
Min. $0.394685
Máx. $0.409958
|
$754.72K 1.88M ROG | - |
|
|
| 3493 |
MIA
3493
MIA
|
$0.002412 | 1.88% | 8.93% | -3.61% |
30d -57.44%
60d -86.58%
90d -86.58%
|
Apert. $0.00218186
Min. $0.00217321
Máx. $0.00243807
|
$798.31K 331.00M MIA | - |
|
|
| 3494 |
TonUP
3494
UP
|
$0.566995 | -1.76% | -3.61% | -29.2% |
30d -38.27%
60d 83%
90d 31.88%
|
Apert. $0.59814
Min. $0.55435
Máx. $0.59814
|
$845.02K 1.49M UP | - |
|
|
| 3495 |
dogwifsaudihat
3495
WIFSA
|
$0.000162 | 0.62% | -19.6% | -57.42% |
30d -94.73%
60d -94.73%
90d -94.73%
|
Apert. $0.00019477
Min. $0.00016077
Máx. $0.00020314
|
$843.33K 5.21B WIFSA | - |
|
|
| 3496 |
FairERC20
3496
ferc
|
$0.027839 | -0.23% | -0.65% | -6.73% |
30d -25.39%
60d -43.23%
90d -59.25%
|
Apert. $0.027988
Min. $0.02768
Máx. $0.028868
|
$792.47K 28.47M ferc | - |
|
|
| 3497 |
PlasticHero
3497
PTH
|
$0.165163 | -0.34% | 0.81% | -0.67% |
30d 1.32%
60d 15.2%
90d 21.73%
|
Apert. $0.163167
Min. $0.163167
Máx. $0.165767
|
$794.30K 4.81M PTH | - |
|
|
| 3498 |
TG Casino
3498
TGC
|
$0.338778 | 1.62% | 18.95% | 44.64% |
30d -34.53%
60d -41.2%
90d 30.5%
|
Apert. $0.295299
Min. $0.282226
Máx. $0.373177
|
$794.81K 2.35M TGC | - |
|
|
| 3499 |
Amnis Finance
3499
AMAPT
|
$8.89 | 0.67% | 0.22% | 0.4% |
30d -50.9%
60d -5.42%
90d 4.97%
|
Apert. $9.000
Min. $8.668
Máx. $9.000
|
$795.43K 89.52K AMAPT | - |
|
|
| 3500 |
Smell Token
3500
SML
|
$0.002774 | 0.17% | 0.9% | 19.04% |
30d -12.67%
60d -59.59%
90d -59.96%
|
Apert. $0.00276068
Min. $0.00271687
Máx. $0.00281302
|
$773.57K 278.91M SML | - |
|
26.836 Monedas Monitoreadas - Página 70 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.