Cap Mercado $2.61T
-1.16%
Volumen 24h $153.28B
2.98%
BTC % 58.14%
-0.06%
ETH % 9.58%
-0.83%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Magaverse
3451
MVRS
|
$0.000017 | -0.76% | -7.31% | -4.34% |
30d
-1.2%
60d
-14.34%
90d
-10.13%
|
Apert. $0.00001831
Min. $0.00001697
Máx. $0.00001831
|
$75.40K 4.44B MVRS | $16.98K |
|
||
| 3452 |
NevaCoin
3452
NEVA
|
$0.003124 | - | - | - |
30d
9.8%
60d
-62.78%
90d
-57.21%
|
Apert. $0.00312415
Min. $0.00312415
Máx. $0.00312415
|
- - | $16.97K |
|
||
| 3453 |
Chainbing
3453
CBG
|
$0.000509 | - | -10.02% | -10.47% |
30d
-12.03%
60d
-14.04%
90d
-14.25%
|
Apert. $0.000565
Min. $0.00050851
Máx. $0.00062151
|
- - | $16.78K |
|
||
| 3454 |
The Corgi of PolkaBridge
3454
CORGIB
|
- | - | -2.19% | -1.66% |
30d
3.11%
60d
6.11%
90d
9.08%
|
Apert. -
Min. -
Máx. -
|
- - | $16.64K |
|
||
| 3455 |
HODL Coin
3455
HODLCOIN1
|
$0.000016 | - | - | -4.01% |
30d
3.47%
60d
6.42%
90d
18.73%
|
Apert. $0.00001634
Min. $0.00001634
Máx. $0.00001634
|
- - | $16.34K |
|
||
| 3456 | $13.90 | 0.02% | -0.73% | 12.12% |
30d
19.78%
60d
31.82%
90d
2.41%
|
Apert. $13.74
Min. $13.74
Máx. $14.00
|
$783.33K 56.36K AALon | $16.15K |
|
|||
| 3457 |
Doug The Duck
3457
DOUG
|
$0.000016 | - | -2.68% | 1.53% |
30d
7%
60d
8.57%
90d
-3.21%
|
Apert. $0.00001674
Min. $0.00001614
Máx. $0.00001674
|
- - | $16.15K |
|
||
| 3458 |
Lamas Finance
3458
LMF
|
$0.002218 | - | -1.7% | -2.29% |
30d
-14.66%
60d
-1.33%
90d
-7.1%
|
Apert. $0.00225654
Min. $0.00216896
Máx. $0.00225654
|
- - | $15.92K |
|
||
| 3459 |
MBP Coin
3459
MBP
|
$0.000989 | - | - | 182.68% |
30d
1.92%
60d
-56.03%
90d
-86.22%
|
Apert. $0.00098888
Min. $0.00098882
Máx. $0.0009889
|
- - | $15.82K |
|
||
| 3460 |
GoldenRat
3460
RATS
|
$0.00000003 | - | -1.89% | -0.31% |
30d
2.46%
60d
-48.85%
90d
-48.14%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000025
|
- - | $15.58K |
|
||
| 3461 |
Spartan Protocol
3461
SPARTA
|
$0.000208 | 0.2% | -8.37% | -6.41% |
30d
-17.79%
60d
19.64%
90d
35.26%
|
Apert. $0.00022624
Min. $0.00020708
Máx. $0.00022666
|
- - | $15.53K |
|
||
| 3462 |
Opulous
3462
OPUL
|
$0.000031 | - | 3.16% | -31.54% |
30d
-35.49%
60d
-95.32%
90d
-99.34%
|
Apert. $0.00003026
Min. $0.00002706
Máx. $0.00003426
|
$9.00 309.99K OPUL | $15.47K |
|
||
| 3463 |
Twinci
3463
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3464 |
NEWM
3464
NEWM
|
$0.00000636 | - | - | - |
30d
-
60d
-3.75%
90d
-51.8%
|
Apert. $0.00000636
Min. $0.00000636
Máx. $0.00000636
|
- - | $15.34K |
|
||
| 3465 |
SHILL Token
3465
SHILL
|
$0.000042 | - | -1.88% | -0.45% |
30d
21.74%
60d
-64.71%
90d
-60.43%
|
Apert. $0.0000432
Min. $0.00004233
Máx. $0.00004322
|
- - | $15.14K |
|
||
| 3466 |
Unio Coin
3466
UNIO
|
$0.000025 | - | 0.14% | 0.2% |
30d
-1.39%
60d
-2.26%
90d
-5.73%
|
Apert. $0.00002531
Min. $0.00002531
Máx. $0.00002537
|
- - | $15.14K |
|
||
| 3467 |
Crypto-Altcoins-com / ALL BEST ICO
3467
ALTS
|
$0.000011 | - | -2.27% | -19.35% |
30d
-35.84%
60d
-33.92%
90d
-7.99%
|
Apert. $0.00001155
Min. $0.00001128
Máx. $0.00001155
|
- - | $15.01K |
|
||
| 3468 |
SGC
3468
SGC
|
$0.00000881 | - | - | 16.43% |
30d
19.95%
60d
-90.53%
90d
-95.31%
|
Apert. $0.000008812
Min. $0.000008812
Máx. $0.000008812
|
- - | $14.92K |
|
||
| 3469 |
Toro Inoue
3469
TORO
|
$0.000015 | -2.18% | -2.18% | -12.64% |
30d
-0.99%
60d
-6.55%
90d
-72.96%
|
Apert. $0.00001522
Min. $0.00001489
Máx. $0.00001522
|
$43.00 2.94M TORO | $14.90K |
|
||
| 3470 |
Oscar Health Tokenized Stock (Ondo)
3470
OSCRon
|
$22.64 | - | 0.12% | -2.93% |
30d
39.4%
60d
87.2%
90d
63.56%
|
Apert. $22.21
Min. $22.21
Máx. $22.64
|
- - | $14.81K |
|
||
| 3471 |
Coupang Tokenized Stock (Ondo)
3471
CPNGon
|
$16.14 | -0.05% | -0.05% | -0.49% |
30d
-21.23%
60d
-13.47%
90d
-12.31%
|
Apert. $16.12
Min. $16.11
Máx. $16.16
|
$705.22K 43.69K CPNGon | $14.75K |
|
||
| 3472 |
Planck
3472
PLANCK
|
$0.000192 | 0.89% | 32.5% | -11.26% |
30d
-22.24%
60d
-65.24%
90d
-93.9%
|
Apert. $0.00014741
Min. $0.00013883
Máx. $0.00019214
|
$6.82K 35.50M PLANCK | $14.71K |
|
||
| 3473 |
fartcoin killer
3473
BUTTPLUG
|
$0.000015 | 2.49% | -3.49% | -7.31% |
30d
7.32%
60d
-8.87%
90d
-9.17%
|
Apert. $0.00001521
Min. $0.00001432
Máx. $0.00001521
|
$7.00 483.14K BUTTPLUG | $14.68K |
|
||
| 3474 |
BillionHappiness
3474
BLLHP
|
$0.291537 | - | -1.34% | 3.42% |
30d
6.99%
60d
8.02%
90d
10.38%
|
Apert. $0.295498
Min. $0.288467
Máx. $0.295498
|
- - | $14.58K |
|
||
| 3475 |
Major Frog
3475
MAJOR
|
$0.000017 | - | -1.37% | -4.8% |
30d
-31.7%
60d
-14.48%
90d
-68.42%
|
Apert. $0.00001733
Min. $0.00001709
Máx. $0.00001733
|
- - | $14.44K |
|
||
| 3476 |
iShares MSCI India Tokenized ETF (Ondo)
3476
INDAon
|
$48.31 | 0.13% | 0.12% | 0.19% |
30d
-1.87%
60d
2.81%
90d
4.76%
|
Apert. $48.34
Min. $48.24
Máx. $48.38
|
$762.99K 15.79K INDAon | $14.44K |
|
||
| 3477 |
Cherry AI
3477
AIBOT
|
$0.000065 | 1.32% | 43.64% | 17.95% |
30d
-98.62%
60d
-98.59%
90d
-89.3%
|
Apert. $0.0000413
Min. $0.0000413
Máx. $0.00008689
|
$182.00 2.81M AIBOT | $14.39K |
|
||
| 3478 |
Golff
3478
GOF
|
$0.001427 | - | -0.54% | 0.14% |
30d
0.35%
60d
0.81%
90d
1.67%
|
Apert. $0.0014345
Min. $0.00140644
Máx. $0.0014345
|
$2.00 - | $14.27K |
|
||
| 3479 |
DeFAI
3479
DEFAI
|
$0.000015 | - | - | -6.51% |
30d
-11.3%
60d
-19.06%
90d
-11.61%
|
Apert. $0.00001488
Min. $0.00001488
Máx. $0.00001488
|
- - | $14.19K |
|
||
| 3480 |
Furucombo
3480
FCOMBO
|
$0.000348 | - | - | -5.68% |
30d
-8.78%
60d
-1.57%
90d
8.54%
|
Apert. $0.00034827
Min. $0.00034827
Máx. $0.00034827
|
- - | $14.13K |
|
||
| 3481 |
FOMO BULL CLUB
3481
FOMO
|
$0.00000042 | - | - | -0.69% |
30d
-4.68%
60d
-36.23%
90d
-18.55%
|
Apert. $0.00000042
Min. $0.00000042
Máx. $0.00000042
|
- - | $14.06K |
|
||
| 3482 |
Virtue Poker
3482
VPP
|
$0.000131 | - | -1.76% | -3.19% |
30d
-3.44%
60d
-57.63%
90d
-36.89%
|
Apert. $0.00013364
Min. $0.00013128
Máx. $0.00013364
|
- - | $14.05K |
|
||
| 3483 |
Binance Mascot
3483
PHIL
|
$0.000014 | - | -1.87% | -6.82% |
30d
-31.88%
60d
12.88%
90d
9.52%
|
Apert. $0.00001389
Min. $0.00001389
Máx. $0.00001428
|
- - | $14.01K |
|
||
| 3484 |
Bitball
3484
BTBL
|
$0.000022 | - | -0.42% | -0.51% |
30d
-0.59%
60d
-0.49%
90d
-0.5%
|
Apert. $0.00002197
Min. $0.00002187
Máx. $0.00002197
|
$7.54K 344.53M BTBL | $14.00K |
|
||
| 3485 |
AirNFTs
3485
AIRT
|
$0.000125 | 0.36% | -1.86% | -1.79% |
30d
1.42%
60d
0.32%
90d
1.5%
|
Apert. $0.00012756
Min. $0.00012314
Máx. $0.00012756
|
$11.00 93.46K AIRT | $13.98K |
|
||
| 3486 |
Life Crypto
3486
LIFE
|
$0.00000530 | - | -0.5% | 3.68% |
30d
-45.68%
60d
-73.35%
90d
-55.16%
|
Apert. $0.000005329
Min. $0.000005247
Máx. $0.000005329
|
- - | $13.95K |
|
||
| 3487 |
Engines of Fury
3487
FURY
|
$0.000290 | - | 0.03% | -4.27% |
30d
-31.08%
60d
-48.7%
90d
-68.62%
|
Apert. $0.00028985
Min. $0.00028985
Máx. $0.00028995
|
- - | $13.92K |
|
||
| 3488 |
Metastrike
3488
MTS
|
$0.000053 | - | -0.57% | -3.14% |
30d
-1.34%
60d
-16.48%
90d
73.09%
|
Apert. $0.00005364
Min. $0.00005334
Máx. $0.00005364
|
- - | $13.85K |
|
||
| 3489 |
Okratech Token
3489
ORT
|
$0.000017 | -0.63% | -27.11% | -19.95% |
30d
9.08%
60d
-47.27%
90d
-85.91%
|
Apert. $0.00002292
Min. $0.00001677
Máx. $0.00002313
|
$21.25K 1.27B ORT | $13.70K |
|
||
| 3490 |
StoryFire
3490
BLAZE
|
$0.00000214 | - | 0.05% | 0.41% |
30d
4.71%
60d
0.37%
90d
-4.46%
|
Apert. $0.000002129
Min. $0.000002129
Máx. $0.000002141
|
- - | $13.46K |
|
||
| 3491 |
Donkey King
3491
DOKY
|
$0.00000153 | - | -3.57% | -8.89% |
30d
-18.36%
60d
-99.77%
90d
14.48%
|
Apert. $0.000001561
Min. $0.000001531
Máx. $0.000001588
|
- - | $13.28K |
|
||
| 3492 |
pSTAKE Finance
3492
PSTAKE
|
$0.000030 | - | -23.79% | -60.06% |
30d
-15.11%
60d
-87.03%
90d
-93.84%
|
Apert. $0.00003906
Min. $0.00002986
Máx. $0.00004735
|
$6.00 226.57K PSTAKE | $13.13K |
|
||
| 3493 |
The Loonies
3493
LOON
|
$0.000013 | -0.76% | -0.76% | 0.69% |
30d
1.37%
60d
3.07%
90d
3.89%
|
Apert. $0.00001278
Min. $0.00001268
Máx. $0.00001318
|
$52.42K 4.01B LOON | $13.08K |
|
||
| 3494 |
FireStarter
3494
FLAME
|
$0.000190 | -5% | - | -0.06% |
30d
-20.96%
60d
-26.97%
90d
-24.05%
|
Apert. $0.00018981
Min. $0.00018976
Máx. $0.00019977
|
$51.99K 273.92M FLAME | $13.01K |
|
||
| 3495 | $215.80 | - | - | 6.16% |
30d
-1.92%
60d
0.34%
90d
0.34%
|
Apert. $215.80
Min. $215.80
Máx. $215.80
|
- - | $12.98K |
|
|||
| 3496 |
WOWswap
3496
WOWSW
|
$0.012966 | - | -2.74% | -2.27% |
30d
0.87%
60d
-3.5%
90d
-14.08%
|
Apert. $0.013331
Min. $0.012966
Máx. $0.013331
|
- - | $12.96K |
|
||
| 3497 |
Hawksight
3497
HAWK
|
$0.000013 | - | -2.62% | -2.55% |
30d
11.33%
60d
11.59%
90d
-44.35%
|
Apert. $0.00001289
Min. $0.00001255
Máx. $0.00001289
|
- - | $12.95K |
|
||
| 3498 |
Oddz
3498
ODDZ
|
$0.000131 | - | - | -9.11% |
30d
-16.18%
60d
-0.85%
90d
-55.18%
|
Apert. $0.00013082
Min. $0.00013082
Máx. $0.00013082
|
- - | $12.95K |
|
||
| 3499 |
Bird.Money
3499
BIRDM
|
$0.135791 | - | -11.94% | 30.52% |
30d
35.94%
60d
-32.99%
90d
14.39%
|
Apert. $0.154205
Min. $0.135791
Máx. $0.154205
|
- - | $12.89K |
|
||
| 3500 |
UPTOP
3500
UPTOP
|
$0.000061 | - | -0.03% | -0.11% |
30d
-2.54%
60d
-95.09%
90d
-95.38%
|
Apert. $0.00006109
Min. $0.00006107
Máx. $0.00006109
|
- - | $12.83K |
|
34.665 Monedas Monitoreadas - Página
70 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.