Cap Mercado $2.76T
-1.27%
Volumen 24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Perlin
3451
PERL
|
$0.000125 | - | - | 17.23% |
30d
36%
60d
27.67%
90d
-19.1%
|
Apert. $0.00012544
Min. $0.00012544
Máx. $0.00012544
|
- - | $61.59K |
|
||
| 3452 |
BoringDAO (New)
3452
BORING
|
$0.000059 | 0.54% | -0.23% | -4.48% |
30d
0.19%
60d
0.33%
90d
-19.87%
|
Apert. $0.00006015
Min. $0.00005813
Máx. $0.00006015
|
$3.00 54.98K BORING | $61.46K |
|
||
| 3453 |
B.O.B the Blob
3453
BLOB
|
$0.000064 | - | - | -1.64% |
30d
-10.26%
60d
-10.24%
90d
-47.29%
|
Apert. $0.00006352
Min. $0.00006352
Máx. $0.00006352
|
- - | $61.41K |
|
||
| 3454 |
NeurochainAI
3454
NCN
|
$0.000065 | -2.24% | -23.41% | -29.81% |
30d
-11.42%
60d
9.41%
90d
-25.59%
|
Apert. $0.00008467
Min. $0.00006534
Máx. $0.00008602
|
$22.01K 336.86M NCN | $61.35K |
|
||
| 3455 |
Opium
3455
OPIUM
|
$0.014706 | 0.3% | -0.85% | -0.84% |
30d
-4.08%
60d
-3.89%
90d
-24.88%
|
Apert. $0.015093
Min. $0.014566
Máx. $0.015093
|
$14.00 965.00 OPIUM | $61.20K |
|
||
| 3456 |
O3 Swap
3456
O3
|
$0.001072 | 0.06% | -0.3% | 9.66% |
30d
14.46%
60d
-3.85%
90d
-12.84%
|
Apert. $0.00107574
Min. $0.00107179
Máx. $0.00107577
|
$11.00 10.63K O3 | $60.94K |
|
||
| 3457 |
Sonic The Goat
3457
GOAT
|
$0.00000007 | - | - | -3.48% |
30d
-1.58%
60d
-3.4%
90d
-55.47%
|
Apert. $0.000000068
Min. $0.000000068
Máx. $0.000000068
|
- - | $60.91K |
|
||
| 3458 |
Vulpe Finance
3458
VULPEFI
|
$0.000899 | - | -2.09% | -4.47% |
30d
-14.2%
60d
-13.99%
90d
-41.28%
|
Apert. $0.00091836
Min. $0.0008991
Máx. $0.00093522
|
- - | $60.81K |
|
||
| 3459 |
Binemon
3459
BIN
|
$0.000146 | - | -2.55% | 2.32% |
30d
3.48%
60d
0.76%
90d
-30.49%
|
Apert. $0.00015146
Min. $0.00014586
Máx. $0.00015146
|
$19.00 - | $60.79K |
|
||
| 3460 |
More Coin
3460
MORE
|
$0.030310 | - | - | -24.04% |
30d
-49.29%
60d
-44.88%
90d
-49.41%
|
Apert. $0.030309
Min. $0.030309
Máx. $0.030309
|
$21.00 - | $60.63K |
|
||
| 3461 |
XOCIETY
3461
XO
|
$0.000081 | 0.02% | 2.9% | -10.24% |
30d
-44.16%
60d
-68.02%
90d
-79.44%
|
Apert. $0.00008199
Min. $0.00007847
Máx. $0.00008199
|
$66.51K 823.57M XO | $60.56K |
|
||
| 3462 |
smiling dolphin
3462
MIHARU
|
$0.000060 | - | -3.74% | 3.01% |
30d
6.64%
60d
-0.25%
90d
-39.18%
|
Apert. $0.00006245
Min. $0.00006011
Máx. $0.00006245
|
- - | $60.11K |
|
||
| 3463 |
Defina Finance
3463
FINA
|
$0.000615 | - | -0.07% | -0.53% |
30d
-0.27%
60d
-2.28%
90d
-5.79%
|
Apert. $0.00061872
Min. $0.00061282
Máx. $0.00061872
|
$18.00 - | $60.05K |
|
||
| 3464 |
The ChampCoin
3464
TCC
|
$0.001200 | - | -0.02% | 19.96% |
30d
-47.38%
60d
-10.44%
90d
-50.6%
|
Apert. $0.00120023
Min. $0.00119983
Máx. $0.00120023
|
$26.00 - | $60.00K |
|
||
| 3465 |
Courage The Dog
3465
CCDOG
|
$0.000060 | 0.22% | -5.52% | -24.94% |
30d
-22.26%
60d
-27%
90d
-65.23%
|
Apert. $0.00006113
Min. $0.00005982
Máx. $0.00006446
|
$156.49K 2.61B CCDOG | $59.96K |
|
||
| 3466 |
Elixir Games
3466
ELIX
|
$0.000243 | - | -4.23% | -3.33% |
30d
0.78%
60d
-51.59%
90d
-66.51%
|
Apert. $0.00025412
Min. $0.00024336
Máx. $0.00025412
|
- - | $59.85K |
|
||
| 3467 |
Satoshi Island
3467
STC
|
$0.004401 | - | - | - |
30d
-
60d
-0.74%
90d
-6.31%
|
Apert. $0.0044011
Min. $0.0044011
Máx. $0.0044011
|
- - | $59.76K |
|
||
| 3468 |
BitMark
3468
BTMK
|
$0.005337 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00533664
Min. $0.00533664
Máx. $0.00533664
|
$1.00 - | $59.53K |
|
||
| 3469 |
yTSLA Finance
3469
yTSLA
|
$0.893828 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Apert. $0.919071
Min. $0.919071
Máx. $0.919071
|
$45.00 - | $59.37K |
|
||
| 3470 |
KOBAN
3470
KOBAN
|
$0.000119 | -5.39% | -2.28% | -5.42% |
30d
9%
60d
-15.57%
90d
-35.59%
|
Apert. $0.00012507
Min. $0.00011914
Máx. $0.00012592
|
$3.22K 27.01M KOBAN | $59.09K |
|
||
| 3471 |
Vulcan Forged LAVA
3471
LAVA
|
$0.000240 | - | - | -11.11% |
30d
-50.97%
60d
-51.01%
90d
-79.64%
|
Apert. $0.00024005
Min. $0.00024005
Máx. $0.00024005
|
- - | $59.03K |
|
||
| 3472 |
Smart Pocket
3472
SP
|
$0.000057 | 2.19% | -20.23% | 35.57% |
30d
-53.8%
60d
-74.13%
90d
-85.22%
|
Apert. $0.00007264
Min. $0.00005658
Máx. $0.00007264
|
$2.27K 40.10M SP | $58.94K |
|
||
| 3473 |
CatDog
3473
CATDOG
|
$0.00000059 | - | - | 1.15% |
30d
6.13%
60d
-14.76%
90d
-35.25%
|
Apert. $0.000000591
Min. $0.000000589
Máx. $0.000000591
|
- - | $58.90K |
|
||
| 3474 |
Bridge Mutual
3474
BMI
|
$0.000910 | 0.27% | -0.91% | -0.91% |
30d
-13.61%
60d
-13.43%
90d
-31.47%
|
Apert. $0.00093458
Min. $0.00090199
Máx. $0.00093458
|
$11.00 12.86K BMI | $58.87K |
|
||
| 3475 |
DOGEFATHER
3475
DOGEFATHER
|
$0.000059 | - | -9.9% | 14.85% |
30d
18.57%
60d
-3.36%
90d
3.33%
|
Apert. $0.00006252
Min. $0.0000585
Máx. $0.0000655
|
- - | $58.51K |
|
||
| 3476 |
Gold Reserve
3476
GOR
|
$0.000148 | - | -1.6% | -15.92% |
30d
-58.25%
60d
-54.55%
90d
-57.39%
|
Apert. $0.00015059
Min. $0.00014706
Máx. $0.00015059
|
- - | $58.50K |
|
||
| 3477 |
YFDAI.FINANCE
3477
YF-DAI
|
$14.64 | - | -0.02% | -0.04% |
30d
1.54%
60d
172%
90d
175.59%
|
Apert. $14.64
Min. $8.118
Máx. $14.64
|
$1.33K 91.00 YF-DAI | $58.35K |
|
||
| 3478 |
TEN Protocol
3478
TEN
|
$0.000654 | -1.19% | -18.37% | -34.22% |
30d
-53.4%
60d
-93.05%
90d
-92.97%
|
Apert. $0.00080961
Min. $0.00064378
Máx. $0.00086008
|
$43.95K 67.22M TEN | $58.34K |
|
||
| 3479 |
TON Cat
3479
TCAT
|
$0.000095 | - | - | -15.86% |
30d
19.13%
60d
5.77%
90d
-13.51%
|
Apert. $0.0000954
Min. $0.0000954
Máx. $0.0000954
|
- - | $58.34K |
|
||
| 3480 |
Top Hat
3480
HAT
|
$0.000059 | - | -2.68% | -5.48% |
30d
-5.78%
60d
-30.35%
90d
-42.6%
|
Apert. $0.00006092
Min. $0.00005882
Máx. $0.00006092
|
- - | $58.23K |
|
||
| 3481 |
HoDooi
3481
HOD
|
$0.000118 | 1.55% | 19.98% | 24.47% |
30d
29.61%
60d
46.73%
90d
17.22%
|
Apert. $0.00009859
Min. $0.00009849
Máx. $0.00011828
|
$3.09K 26.12M HOD | $58.18K |
|
||
| 3482 |
Trumpius Maximus
3482
TRUMPIUS
|
$0.001259 | - | -0.62% | 18.11% |
30d
55.43%
60d
42.09%
90d
-15.93%
|
Apert. $0.00130592
Min. $0.00125851
Máx. $0.00130592
|
- - | $58.08K |
|
||
| 3483 |
Dfyn Network
3483
DFYN
|
$0.000338 | - | -0.45% | 0.16% |
30d
8.79%
60d
-47.06%
90d
-76.93%
|
Apert. $0.00034129
Min. $0.00033624
Máx. $0.00034129
|
$34.00 - | $58.07K |
|
||
| 3484 |
BOMO
3484
BOMO
|
$0.000152 | - | 6.41% | 11.32% |
30d
38.96%
60d
16.98%
90d
-30.66%
|
Apert. $0.00014677
Min. $0.00014246
Máx. $0.00015454
|
- - | $57.76K |
|
||
| 3485 |
NFTrade
3485
NFTD
|
$0.001762 | - | 0.04% | -0.6% |
30d
-0.33%
60d
-0.47%
90d
-10.59%
|
Apert. $0.00176082
Min. $0.00176082
Máx. $0.00176155
|
- - | $57.68K |
|
||
| 3486 |
DePHY Network
3486
PHY
|
$0.000787 | -0.04% | -1.27% | 17.87% |
30d
22.85%
60d
-22.96%
90d
-49.31%
|
Apert. $0.00080062
Min. $0.00078142
Máx. $0.00081072
|
$253.37K 321.95M PHY | $56.89K |
|
||
| 3487 |
Bunicorn
3487
BUNI
|
$0.002019 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Apert. $0.0029959
Min. $0.0029959
Máx. $0.0029959
|
$17.00 - | $56.63K |
|
||
| 3488 |
Saakuru Protocol
3488
SKR
|
$0.000067 | - | - | 5.87% |
30d
-20.38%
60d
-80.28%
90d
-91.37%
|
Apert. $0.0000672
Min. $0.0000672
Máx. $0.0000672
|
- - | $56.60K |
|
||
| 3489 |
Karlsen
3489
KLS
|
$0.000020 | 0.01% | 5.35% | 27.43% |
30d
0.38%
60d
-61.06%
90d
-64.13%
|
Apert. $0.0000191
Min. $0.00001888
Máx. $0.00002017
|
- - | $56.46K |
|
||
| 3490 |
Rivian Automotive Tokenized Stock (Ondo)
3490
RIVNon
|
$16.83 | 0.06% | 1.55% | -0.63% |
30d
13.07%
60d
8.35%
90d
9.37%
|
Apert. $16.54
Min. $16.54
Máx. $16.89
|
$662.65K 39.37K RIVNon | $56.42K |
|
||
| 3491 |
Aimonica Brands
3491
AIMONICA
|
$0.000056 | -0.09% | -9.27% | -3.05% |
30d
-44.26%
60d
1.9%
90d
-46.86%
|
Apert. $0.00006292
Min. $0.00005626
Máx. $0.00015496
|
$3.51K 62.21M AIMONICA | $56.38K |
|
||
| 3492 |
EPIK Prime
3492
EPIK
|
$0.000044 | - | -0.57% | -19.05% |
30d
-12.14%
60d
-4.62%
90d
-40.23%
|
Apert. $0.00004726
Min. $0.00004391
Máx. $0.00004726
|
$59.00 - | $56.32K |
|
||
| 3493 |
Donut
3493
DONUT
|
$0.000466 | - | - | -61.88% |
30d
-59.11%
60d
-61.3%
90d
-75.48%
|
Apert. $0.00047835
Min. $0.00046552
Máx. $0.00047835
|
$29.00 - | $56.03K |
|
||
| 3494 |
Mambo
3494
MAMBO
|
$0.00000006 | - | -3.43% | 59.47% |
30d
6.81%
60d
1.56%
90d
4.1%
|
Apert. $0.000000057
Min. $0.000000055
Máx. $0.000000057
|
- - | $55.93K |
|
||
| 3495 |
Mind AI
3495
MA
|
$0.000143 | 0.28% | 8.83% | 18.9% |
30d
-36.18%
60d
23.52%
90d
-48.63%
|
Apert. $0.00013033
Min. $0.000129
Máx. $0.00014258
|
$1.87K 13.08M MA | $55.66K |
|
||
| 3496 |
Sylo
3496
SYLO
|
$0.00000556 | - | -3.78% | -6.69% |
30d
8.08%
60d
-17.94%
90d
0.47%
|
Apert. $0.000005777
Min. $0.000005509
Máx. $0.000005777
|
$43.00 - | $55.59K |
|
||
| 3497 |
markkacy
3497
KACY
|
$0.000055 | -0.01% | -10.26% | -1.12% |
30d
1.25%
60d
-14.45%
90d
-43.18%
|
Apert. $0.00006178
Min. $0.00005436
Máx. $0.00006178
|
$95.81K 1.73B KACY | $55.44K |
|
||
| 3498 |
SpaceFalcon
3498
FCON
|
$0.00000318 | - | -6.44% | -4.24% |
30d
-9.22%
60d
4.93%
90d
-28.06%
|
Apert. $0.000003408
Min. $0.000003123
Máx. $0.000003408
|
- - | $55.33K |
|
||
| 3499 |
Naruto
3499
NARUTO
|
$0.00000050 | - | -19.93% | 36.05% |
30d
55.31%
60d
35.57%
90d
55.66%
|
Apert. $0.0000006489
Min. $0.000000501
Máx. $0.000000657
|
- - | $55.21K |
|
||
| 3500 |
UNKJD / MonkeyBall
3500
MBS
|
$0.000088 | - | - | -47.2% |
30d
-26.49%
60d
2.63%
90d
19.07%
|
Apert. $0.00008802
Min. $0.00008802
Máx. $0.00008802
|
- - | $55.05K |
|
34.534 Monedas Monitoreadas - Página
70 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.