Cap Mercado $2.86T
-0.39%
Volumen 24h $174.49B
-15.08%
BTC % 56.63%
0.23%
ETH % 9.65%
-1.86%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Decentral Games ICE
3451
ICE
|
$0.000313 | - | - | -1% |
30d
-0.64%
60d
-0.9%
90d
-7.2%
|
Apert. $0.0003128
Min. $0.0003128
Máx. $0.0003128
|
- - | $70.90K |
|
||
| 3452 |
MerlinStarter
3452
MSTAR
|
$0.000117 | 0.03% | -10.23% | -8.56% |
30d
84.49%
60d
73.22%
90d
56.36%
|
Apert. $0.00013095
Min. $0.0001166
Máx. $0.00013115
|
$15.84K 135.44M MSTAR | $70.55K |
|
||
| 3453 |
The Gold Token
3453
GOLD
|
$0.004288 | 0.01% | -0.45% | -1.76% |
30d
-12.43%
60d
-15.72%
90d
6.11%
|
Apert. $0.00432846
Min. $0.00428713
Máx. $0.0043299
|
- - | $70.47K |
|
||
| 3454 |
DinoSwap
3454
DINO
|
$0.000450 | - | -0.67% | -1.62% |
30d
1.45%
60d
2.16%
90d
4.48%
|
Apert. $0.00045323
Min. $0.00045018
Máx. $0.0004544
|
- - | $69.99K |
|
||
| 3455 |
MBD Financials
3455
MBD
|
$0.00000269 | - | 9.38% | -8.86% |
30d
-39.84%
60d
-54.13%
90d
-22.49%
|
Apert. $0.000002469
Min. $0.000002459
Máx. $0.000002898
|
$24.84K 9.24B MBD | $69.77K |
|
||
| 3456 |
Renta Network
3456
RENTA
|
$0.000153 | - | 1.72% | 0.39% |
30d
-39.82%
60d
-90.74%
90d
-94.07%
|
Apert. $0.00015065
Min. $0.00015061
Máx. $0.00015325
|
$14.00 97.56K RENTA | $69.65K |
|
||
| 3457 |
OneDex
3457
ONE
|
$0.015854 | -0.24% | -2.62% | 7.14% |
30d
8.05%
60d
-15.05%
90d
-2.46%
|
Apert. $0.016127
Min. $0.015853
Máx. $0.016639
|
$1.00 99.00 ONE | $69.31K |
|
||
| 3458 |
Internxt
3458
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.061887
Min. $0.061887
Máx. $0.061887
|
$0 - | $69.27K |
|
||
| 3459 |
KOBAN
3459
KOBAN
|
$0.000140 | -0.06% | 0.11% | -6.5% |
30d
6.19%
60d
15.44%
90d
21.7%
|
Apert. $0.00013889
Min. $0.00013789
Máx. $0.00014234
|
$2.28K 16.36M KOBAN | $69.25K |
|
||
| 3460 |
Redwire Tokenized Stock (Ondo)
3460
RDWon
|
$11.92 | 0.04% | 8.08% | 36.3% |
30d
29.16%
60d
29.22%
90d
29.22%
|
Apert. $11.03
Min. $11.02
Máx. $12.69
|
$740.01K 62.07K RDWon | $69.18K |
|
||
| 3461 |
Ari10
3461
ARI10
|
$0.000488 | -4.67% | 0.51% | -6.84% |
30d
6.59%
60d
-4.74%
90d
5.86%
|
Apert. $0.00048525
Min. $0.0004826
Máx. $0.00051147
|
$13.89K 28.48M ARI10 | $68.81K |
|
||
| 3462 |
Aimonica Brands
3462
AIMONICA
|
$0.000069 | - | 3.23% | 15.04% |
30d
21.17%
60d
-0.4%
90d
32.64%
|
Apert. $0.00006664
Min. $0.00006664
Máx. $0.0000688
|
- - | $68.81K |
|
||
| 3463 |
Aimedis (new)
3463
AIMX
|
$0.000206 | - | - | -1.39% |
30d
17.87%
60d
22.69%
90d
17.53%
|
Apert. $0.00020576
Min. $0.00020576
Máx. $0.00020576
|
- - | $68.52K |
|
||
| 3464 |
smiling dolphin
3464
MIHARU
|
$0.000068 | - | 0.41% | 13.81% |
30d
17.01%
60d
5.62%
90d
26.35%
|
Apert. $0.00006816
Min. $0.00006812
Máx. $0.0000699
|
- - | $68.45K |
|
||
| 3465 |
Aster Inu
3465
ASTERINU
|
$0.000069 | - | 0.24% | 10.61% |
30d
21.77%
60d
-2.67%
90d
42.68%
|
Apert. $0.00006798
Min. $0.00006798
Máx. $0.00007157
|
$3.17K 45.92M ASTERINU | $68.38K |
|
||
| 3466 |
Sonic The Goat
3466
GOAT
|
$0.00000008 | - | 1.23% | 14.39% |
30d
10.75%
60d
8.19%
90d
10.05%
|
Apert. $0.000000074
Min. $0.000000074
Máx. $0.000000077
|
- - | $68.32K |
|
||
| 3467 |
Bubb
3467
BUBB
|
$0.000068 | 0.04% | -1.57% | -28.06% |
30d
-70.03%
60d
-73.03%
90d
-76.26%
|
Apert. $0.00006857
Min. $0.00006744
Máx. $0.00006927
|
$715.00 10.50M BUBB | $68.19K |
|
||
| 3468 |
NeurochainAI
3468
NCN
|
$0.000072 | 0.14% | -21.33% | 13.07% |
30d
31.34%
60d
-2.47%
90d
1.78%
|
Apert. $0.00009273
Min. $0.00007123
Máx. $0.00009273
|
$4.86K 67.18M NCN | $67.98K |
|
||
| 3469 |
XO Protocol
3469
XOXO
|
$0.000119 | -0.26% | -0.71% | 11.5% |
30d
57.51%
60d
9.42%
90d
-38.76%
|
Apert. $0.0001185
Min. $0.00011704
Máx. $0.00011944
|
$76.28K 643.43M XOXO | $67.87K |
|
||
| 3470 | $31.05 | - | 2.36% | -0.9% |
30d
8.52%
60d
7.6%
90d
28.08%
|
Apert. $30.32
Min. $30.32
Máx. $31.09
|
$49.92K 1.61K DBCon | $67.72K |
|
|||
| 3471 |
Bitcoin AI
3471
BITCOINAI1
|
$0.003217 | -1.34% | -2.49% | -8.13% |
30d
-50.51%
60d
34.17%
90d
30.25%
|
Apert. $0.00325247
Min. $0.00321738
Máx. $0.0033427
|
$363.00 112.98K BITCOINAI1 | $67.51K |
|
||
| 3472 |
Habibi
3472
HABIBI
|
$0.000083 | -1.74% | -0.07% | 19.3% |
30d
1.03%
60d
-17.52%
90d
-6.36%
|
Apert. $0.00008264
Min. $0.00008264
Máx. $0.00008517
|
$922.00 11.14M HABIBI | $67.46K |
|
||
| 3473 |
URANUS
3473
ANUS
|
$0.00000826 | - | -1.7% | 8.45% |
30d
15.53%
60d
7.2%
90d
17.14%
|
Apert. $0.000008401
Min. $0.000008258
Máx. $0.000008509
|
- - | $67.35K |
|
||
| 3474 |
Onigiri
3474
ONI
|
$0.00000016 | 0.03% | -2.81% | -12.58% |
30d
62.5%
60d
62.5%
90d
62.5%
|
Apert. $0.000000169
Min. $0.000000164
Máx. $0.000000169
|
$631.00 3.85B ONI | $67.12K |
|
||
| 3475 |
Galaxy Fight Club
3475
GCOIN
|
$0.004663 | - | 3.47% | 2.8% |
30d
138.31%
60d
526.83%
90d
765.69%
|
Apert. $0.00453998
Min. $0.00450578
Máx. $0.00466266
|
$1.99K 427.56K GCOIN | $67.07K |
|
||
| 3476 |
Chain Guardians
3476
CGG
|
$0.001083 | - | - | 5.24% |
30d
9.66%
60d
-1.76%
90d
-6.37%
|
Apert. $0.00108293
Min. $0.00108293
Máx. $0.00109371
|
- - | $66.58K |
|
||
| 3477 |
TRUST AI
3477
TRT
|
$0.017494 | - | -5.4% | -35.91% |
30d
-65.5%
60d
-85.91%
90d
-83.94%
|
Apert. $0.016995
Min. $0.016993
Máx. $0.019193
|
$138.00 7.89K TRT | $66.48K |
|
||
| 3478 |
TRAVA.Finance
3478
TRAVA
|
$0.000015 | - | 1.28% | -30.37% |
30d
-32.62%
60d
-43.28%
90d
-59.52%
|
Apert. $0.00001449
Min. $0.00001449
Máx. $0.00001468
|
- - | $66.22K |
|
||
| 3479 |
markkacy
3479
KACY
|
$0.000066 | -0.78% | 11.45% | 26.55% |
30d
15.03%
60d
5.94%
90d
7.37%
|
Apert. $0.00006118
Min. $0.0000594
Máx. $0.00006673
|
$97.34K 1.47B KACY | $66.21K |
|
||
| 3480 |
Landshare
3480
LAND
|
$0.012384 | 0.73% | -14.38% | -90.35% |
30d
-92.85%
60d
-92.64%
90d
-93.48%
|
Apert. $0.014806
Min. $0.012293
Máx. $0.014863
|
$18.88K 1.52M LAND | $66.16K |
|
||
| 3481 |
Magi
3481
XMG
|
$0.006269 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00626877
Min. $0.00626877
Máx. $0.00626877
|
$0 - | $65.84K |
|
||
| 3482 |
AssetMantle
3482
MNTL
|
$0.000028 | - | -42.38% | -18.71% |
30d
-27.68%
60d
-32.79%
90d
-27.02%
|
Apert. $0.00004926
Min. $0.00002838
Máx. $0.00004926
|
- - | $65.52K |
|
||
| 3483 |
Pullix
3483
PLX
|
$0.000773 | - | - | -3.95% |
30d
10.42%
60d
12.75%
90d
-36.07%
|
Apert. $0.00077297
Min. $0.00077297
Máx. $0.00077297
|
- - | $65.29K |
|
||
| 3484 |
vEmpire DDAO
3484
VEMP
|
$0.000131 | - | -0.17% | 0.35% |
30d
14.19%
60d
-30.7%
90d
-36.91%
|
Apert. $0.00013475
Min. $0.00012895
Máx. $0.00013475
|
- - | $65.27K |
|
||
| 3485 |
lossless
3485
LSS
|
$0.001172 | - | - | 0.86% |
30d
1.92%
60d
0.5%
90d
-0.63%
|
Apert. $0.00117154
Min. $0.00117154
Máx. $0.00117154
|
$29.00 - | $65.11K |
|
||
| 3486 |
STATERA
3486
STA
|
$0.000821 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$5.00 - | $64.84K |
|
||
| 3487 |
Mambo
3487
MAMBO
|
$0.00000006 | - | 11.5% | 4.74% |
30d
72.59%
60d
25.14%
90d
51.85%
|
Apert. $0.000000058
Min. $0.000000058
Máx. $0.000000065
|
- - | $64.81K |
|
||
| 3488 |
Self Chain
3488
SLF
|
$0.000388 | -0.15% | 0.52% | -4.52% |
30d
-3.66%
60d
-4.78%
90d
5.32%
|
Apert. $0.00038487
Min. $0.00038197
Máx. $0.00038998
|
$57.01K 147.09M SLF | $64.73K |
|
||
| 3489 |
Ambios Network
3489
AMBIOS
|
$0.000982 | -0.9% | 0.48% | 16.38% |
30d
12.18%
60d
-1.66%
90d
-19.63%
|
Apert. $0.00097684
Min. $0.00097684
Máx. $0.00100124
|
$437.00 445.21K AMBIOS | $64.21K |
|
||
| 3490 |
Binemon
3490
BIN
|
$0.000152 | - | 1.44% | 6.2% |
30d
10.29%
60d
3.14%
90d
5.72%
|
Apert. $0.00014975
Min. $0.00014975
Máx. $0.00015191
|
$6.00 - | $63.31K |
|
||
| 3491 |
Andy on SOL
3491
ANDY
|
$0.000067 | - | -1.06% | 2.76% |
30d
20.82%
60d
13.81%
90d
51.47%
|
Apert. $0.00006787
Min. $0.00006677
Máx. $0.00006916
|
- - | $63.19K |
|
||
| 3492 |
Catheon Gaming
3492
CATHEON
|
$0.000065 | -5.79% | -8.7% | -7.94% |
30d
-5.98%
60d
-5.55%
90d
136.74%
|
Apert. $0.00007047
Min. $0.00006507
Máx. $0.00007187
|
$2.53K 38.83M CATHEON | $63.03K |
|
||
| 3493 |
Gravity Finance
3493
GRVFI
|
$0.000177 | -0.01% | -0.7% | -2.07% |
30d
1.18%
60d
-3.59%
90d
-0.8%
|
Apert. $0.00017847
Min. $0.00017712
Máx. $0.00017847
|
$3.00 19.56K GRVFI | $62.40K |
|
||
| 3494 |
CryptoBlades
3494
SKILL
|
$0.078452 | - | 0.8% | 3.6% |
30d
5.83%
60d
-6.46%
90d
25.69%
|
Apert. $0.077824
Min. $0.077824
Máx. $0.078813
|
$9.00 - | $62.25K |
|
||
| 3495 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3495
BBAIon
|
$4.27 | -0.02% | 3.54% | 1.3% |
30d
29.01%
60d
5.26%
90d
-6.49%
|
Apert. $4.1346
Min. $4.1069
Máx. $4.3445
|
$815.88K 190.94K BBAIon | $62.00K |
|
||
| 3496 |
Worlds First Memecoin
3496
LOLCOIN
|
$0.000062 | -3.17% | 15.03% | 21.19% |
30d
0.54%
60d
-35.88%
90d
-25.73%
|
Apert. $0.00005291
Min. $0.00005291
Máx. $0.00006404
|
$1.79K 28.92M LOLCOIN | $61.99K |
|
||
| 3497 |
WATCoin
3497
WAT
|
$0.00000480 | 0.66% | -0.37% | -7.16% |
30d
-9.45%
60d
-32.99%
90d
-28.56%
|
Apert. $0.000004819
Min. $0.000004765
Máx. $0.000004902
|
$19.06K 3.97B WAT | $61.90K |
|
||
| 3498 |
Opium
3498
OPIUM
|
$0.014854 | -1.54% | -1.95% | -2.57% |
30d
4.81%
60d
3.54%
90d
6.42%
|
Apert. $0.015184
Min. $0.014854
Máx. $0.015241
|
$66.00 4.49K OPIUM | $61.81K |
|
||
| 3499 |
Perlin
3499
PERL
|
$0.000125 | - | - | - |
30d
24.73%
60d
30.77%
90d
21.82%
|
Apert. $0.00012544
Min. $0.00012544
Máx. $0.00012544
|
- - | $61.59K |
|
||
| 3500 |
ETHPad
3500
ETHPAD
|
$0.000309 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Apert. $0.0007827
Min. $0.0007827
Máx. $0.0007827
|
$2.00 - | $61.55K |
|
34.616 Monedas Monitoreadas - Página
70 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.