Cap Mercado $3.46T
-4.28%
Volumen 24h $344.71B
21.4%
BTC % 60.29%
1.36%
ETH % 8.8%
-5.34%
Monedas
32.125
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Phore
3451
PHORE
|
$0.001036 | - | - | - |
30d
-
60d
46.23%
90d
-22.62%
|
Apert. $0.00103574
Min. $0.00103574
Máx. $0.00103574
|
$0 - | $31.63K |
|
||
| 3452 |
April
3452
APRIL
|
$0.000375 | - | -1.56% | 3.51% |
30d
0.97%
60d
48.38%
90d
24.12%
|
Apert. $0.00038058
Min. $0.00037461
Máx. $0.00038058
|
$40.52K - | $31.57K |
|
||
| 3453 |
AVACOIN
3453
AVACN
|
$0.00000800 | - | 0.04% | 33.3% |
30d
33.37%
60d
46.02%
90d
-54.53%
|
Apert. $0.000007999
Min. $0.000007999
Máx. $0.0000080059
|
$12.00 1.59M AVACN | $31.54K |
|
||
| 3454 |
Aircoins
3454
AIRX
|
$0.00000380 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Apert. $0.00001035
Min. $0.00001035
Máx. $0.00001035
|
$0 - | $31.45K |
|
||
| 3455 |
MainnetZ
3455
NETZ
|
$0.000218 | -0.02% | -2.39% | -25.24% |
30d
-52.73%
60d
50.43%
90d
-15.02%
|
Apert. $0.00022649
Min. $0.00021799
Máx. $0.00022649
|
$226.35K 1.04B NETZ | $31.25K |
|
||
| 3456 |
LOCGame
3456
LOCG
|
$0.000233 | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Apert. $0.00023308
Min. $0.00023308
Máx. $0.00023308
|
$48.00 - | $31.14K |
|
||
| 3457 |
ArcticCoin
3457
ARC
|
$0.001035 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Apert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$7.00 - | $30.87K |
|
||
| 3458 |
Plasma Finance
3458
PPAY
|
$0.000250 | - | -9.37% | 26.6% |
30d
29.11%
60d
66.83%
90d
-35.93%
|
Apert. $0.00027551
Min. $0.00024969
Máx. $0.00027551
|
$4.00 - | $30.74K |
|
||
| 3459 |
SifChain (Ethereum)
3459
EROWAN
|
$0.00000100 | 0.01% | 0.04% | -0.02% |
30d
0.02%
60d
-66.64%
90d
-49.94%
|
Apert. $0.000001
Min. $0.000000999
Máx. $0.000001
|
$49.00 49.41M EROWAN | $30.32K |
|
||
| 3460 |
Shoggoth
3460
SHOGGOTH
|
$0.000030 | - | - | -4.6% |
30d
10.52%
60d
24.56%
90d
10.79%
|
Apert. $0.00003031
Min. $0.00003031
Máx. $0.00003031
|
- - | $30.32K |
|
||
| 3461 |
SUMI
3461
SUMI
|
$0.000030 | - | -10.58% | 31.39% |
30d
-34.86%
60d
294.88%
90d
134.75%
|
Apert. $0.00003406
Min. $0.00003044
Máx. $0.00003417
|
- - | $30.20K |
|
||
| 3462 |
PancakeBunny
3462
PBUNNY
|
$0.058754 | -0.76% | -3.19% | 1.84% |
30d
13.01%
60d
21.93%
90d
6.68%
|
Apert. $0.060402
Min. $0.058753
Máx. $0.061472
|
$54.79K 932.61K PBUNNY | $29.98K |
|
||
| 3463 |
PolkaBridge
3463
PBR
|
$0.000400 | -0.04% | 1.05% | -67.86% |
30d
-70.2%
60d
-57.94%
90d
-82.81%
|
Apert. $0.00041739
Min. $0.00038479
Máx. $0.00041739
|
$52.00 - | $29.95K |
|
||
| 3464 |
Rainmaker Games
3464
RAIN
|
$0.000045 | 0.35% | 0.71% | 10.56% |
30d
-63.22%
60d
-75.76%
90d
-88.35%
|
Apert. $0.00004502
Min. $0.00004296
Máx. $0.00004897
|
$1.74K 38.36M RAIN | $29.94K |
|
||
| 3465 |
Kcash
3465
KCASH
|
$0.000067 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$6.00 - | $29.94K |
|
||
| 3466 |
Infinity Angel
3466
ING
|
$0.00000595 | -0.15% | -4.93% | - |
30d
-24.98%
60d
-12.13%
90d
-18.5%
|
Apert. $0.000006187
Min. $0.000005946
Máx. $0.000006318
|
$63.92K 10.75B ING | $29.73K |
|
||
| 3467 |
GlobalCoin
3467
GLC
|
$0.000456 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00045201
Min. $0.00045201
Máx. $0.00045604
|
$0 - | $29.72K |
|
||
| 3468 |
Idle
3468
IDLE
|
$0.003337 | 0.31% | 4.75% | 0.14% |
30d
0.29%
60d
23.68%
90d
25.87%
|
Apert. $0.00320641
Min. $0.00305201
Máx. $0.00334534
|
$5.00 1.78K IDLE | $29.72K |
|
||
| 3469 |
Meta Monopoly
3469
MONOPOLY
|
$0.000029 | - | - | -5.99% |
30d
-84.39%
60d
-90.74%
90d
-98.51%
|
Apert. $0.00002946
Min. $0.00002946
Máx. $0.00002946
|
- - | $29.46K |
|
||
| 3470 |
Wrapped NETZ
3470
WNETZ
|
$0.000215 | - | 22.84% | 4.66% |
30d
-52.31%
60d
23.16%
90d
-1.04%
|
Apert. $0.00017488
Min. $0.0001721
Máx. $0.00024155
|
- - | $29.38K |
|
||
| 3471 |
Plankton in Pain
3471
AAAHHM
|
$0.000029 | 0.43% | -7.19% | 4.77% |
30d
6.56%
60d
-0.02%
90d
-30.32%
|
Apert. $0.00003127
Min. $0.00002807
Máx. $0.00003156
|
$573.00 19.56M AAAHHM | $29.30K |
|
||
| 3472 |
ShadowCash
3472
SDC
|
$0.004374 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00437416
Min. $0.00437416
Máx. $0.00437416
|
$10.00 - | $29.29K |
|
||
| 3473 |
NevaCoin
3473
NEVA
|
$0.005344 | - | - | - |
30d
159.34%
60d
-36.29%
90d
-36.29%
|
Apert. $0.00534407
Min. $0.00534407
Máx. $0.00534407
|
$0 - | $29.03K |
|
||
| 3474 |
SeChain
3474
SNN
|
$0.00000170 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $28.98K |
|
||
| 3475 |
PlatinumBAR
3475
XPTX
|
$0.002034 | - | - | - |
30d
-95.41%
60d
-95.41%
90d
-95.41%
|
Apert. $0.00203398
Min. $0.00203398
Máx. $0.00203398
|
$0 - | $28.85K |
|
||
| 3476 |
MUNCAT
3476
MUNCAT
|
$0.000029 | - | - | -6.26% |
30d
-7.35%
60d
-72.2%
90d
-81.35%
|
Apert. $0.00002862
Min. $0.00002862
Máx. $0.00002862
|
- - | $28.62K |
|
||
| 3477 |
Arnold
3477
ARNOLD
|
$0.000029 | - | -7.22% | -32.36% |
30d
28.31%
60d
-8.38%
90d
-48.08%
|
Apert. $0.00003144
Min. $0.00002789
Máx. $0.00003144
|
- - | $28.52K |
|
||
| 3478 |
Taxpad
3478
TAX
|
$0.000285 | - | - | 10.84% |
30d
-20.92%
60d
-5.61%
90d
-89.55%
|
Apert. $0.00028461
Min. $0.00028461
Máx. $0.00028461
|
- - | $28.46K |
|
||
| 3479 |
Lethean
3479
LTHN
|
$0.000036 | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Apert. $0.00020218
Min. $0.00020218
Máx. $0.00020218
|
$1.00 - | $28.46K |
|
||
| 3480 |
BillionHappiness
3480
BLLHP
|
$0.564993 | 0.46% | -3.75% | -3.59% |
30d
-15.22%
60d
54.74%
90d
-12.87%
|
Apert. $0.581349
Min. $0.549577
Máx. $0.587019
|
$120.00 212.00 BLLHP | $28.25K |
|
||
| 3481 |
Version
3481
V
|
$0.000043 | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Apert. $0.00010944
Min. $0.00010944
Máx. $0.00010944
|
$0 - | $28.24K |
|
||
| 3482 |
HEROcoin
3482
PLAY
|
$0.000158 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$4.00 - | $28.03K |
|
||
| 3483 |
BitTokens
3483
BXT
|
$0.046829 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.047486
Min. $0.046822
Máx. $0.047786
|
$0 - | $27.88K |
|
||
| 3484 |
ERA TOKEN (Era7)
3484
ERA
|
$0.000605 | - | -2.91% | 4.41% |
30d
-0.86%
60d
12.76%
90d
-18.13%
|
Apert. $0.00062138
Min. $0.00059938
Máx. $0.00062282
|
- - | $27.83K |
|
||
| 3485 |
Donkey King
3485
DOKY
|
$0.00000320 | - | -10.52% | -10.49% |
30d
-33.48%
60d
7.57%
90d
-28.28%
|
Apert. $0.000003575
Min. $0.000003199
Máx. $0.000003575
|
- - | $27.75K |
|
||
| 3486 |
Berry Data
3486
BRY
|
$0.013868 | - | -1.68% | 1.98% |
30d
-1.6%
60d
7.09%
90d
-7.3%
|
Apert. $0.014105
Min. $0.013659
Máx. $0.014105
|
$59.00 - | $27.74K |
|
||
| 3487 |
Insured Finance
3487
INFI
|
$0.000976 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$108.00 - | $27.66K |
|
||
| 3488 |
YOUNES
3488
YOUNES
|
$0.000028 | - | -7.51% | 1.21% |
30d
-22.87%
60d
10.14%
90d
-1.49%
|
Apert. $0.00002981
Min. $0.00002757
Máx. $0.00003047
|
- - | $27.58K |
|
||
| 3489 |
AXE
3489
AXE
|
$0.005239 | -0.36% | -2.67% | -28.77% |
30d
-49.14%
60d
-31.35%
90d
-37.52%
|
Apert. $0.00538718
Min. $0.00514391
Máx. $0.00540677
|
$3.00 670.00 AXE | $27.56K |
|
||
| 3490 |
Gourmet Galaxy
3490
GUM
|
$0.008234 | 0.84% | -1.48% | 2.31% |
30d
-0.97%
60d
345.94%
90d
3.19%
|
Apert. $0.008362
Min. $0.00804997
Máx. $0.00836753
|
$3.00 364.00 GUM | $27.27K |
|
||
| 3491 |
BlackHat
3491
BLKC
|
$0.002489 | - | - | - |
30d
-0.26%
60d
58.98%
90d
-5.69%
|
Apert. $0.00798622
Min. $0.00798622
Máx. $0.00798622
|
$2.00 - | $27.16K |
|
||
| 3492 |
MMOCoin
3492
MMO
|
$0.000394 | - | -1.97% | -0.97% |
30d
-36.8%
60d
-36.12%
90d
28.98%
|
Apert. $0.00040204
Min. $0.00039412
Máx. $0.00040204
|
$0 0 MMO | $27.01K |
|
||
| 3493 |
Universal Currency
3493
UNIT
|
$0.002101 | - | - | - |
30d
32.27%
60d
32.27%
90d
2.73%
|
Apert. $0.00210084
Min. $0.00210084
Máx. $0.00210084
|
$0 - | $26.85K |
|
||
| 3494 |
Bitteam token
3494
BTT
|
$0.000058 | 0.01% | -3.29% | 1.73% |
30d
41.5%
60d
48.87%
90d
261.58%
|
Apert. $0.00005899
Min. $0.00005799
Máx. $0.00006
|
$5.00 86.18K BTT | $26.75K |
|
||
| 3495 |
Shadow Token
3495
SHDW
|
$0.002369 | - | - | - |
30d
-
60d
-
90d
-25.01%
|
Apert. $0.00236864
Min. $0.00236864
Máx. $0.00236864
|
$0 - | $26.73K |
|
||
| 3496 |
DexGame
3496
DXGM
|
$0.000042 | -10.39% | 6.19% | 4.47% |
30d
-46.31%
60d
-55.06%
90d
-55.99%
|
Apert. $0.00003951
Min. $0.0000395
Máx. $0.00005286
|
$1.02K 24.40M DXGM | $26.56K |
|
||
| 3497 |
Cipher (Old)
3497
CPR
|
$0.000701 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$1.16M - | $26.23K |
|
||
| 3498 |
BLOCKS
3498
BLOCKS
|
$0.00000804 | - | - | - |
30d
1.6%
60d
16.65%
90d
57.32%
|
Apert. $0.00001063
Min. $0.00001063
Máx. $0.00001063
|
$116.00 - | $25.94K |
|
||
| 3499 |
ZeroByte
3499
ZB
|
$0.000026 | - | - | 5.38% |
30d
-15.8%
60d
18.62%
90d
-50.47%
|
Apert. $0.00002591
Min. $0.00002591
Máx. $0.00002591
|
- - | $25.91K |
|
||
| 3500 |
2GIVE
3500
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $25.66K |
|
32.125 Monedas Monitoreadas - Página
70 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.