Cap Mercado $889.61B
0.3%
Volumen 24h $71.58B
-14.71%
BTC % 36.86%
0.19%
ETH % 17.41%
0.23%
Monedas
19.726
+7
Exchanges
815
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Safuu
3451
SAFUU
|
$0.510290 | -0.51% | 5.95% | 0.15% |
30d -86.75%
60d -53.36%
90d -82.7%
|
Apert. $0.484136
Min. $0.476533
Máx. $0.550660
|
$248.41K 486.79K SAFUU | - |
|
|
| 3452 |
Starfish Finance
3452
SEAN
|
$0.010929 | -0.39% | -0.5% | -3.16% |
30d -21.19%
60d -77.58%
90d -77.58%
|
Apert. $0.011030
Min. $0.010684
Máx. $0.011242
|
$248.32K 22.72M SEAN | - |
|
|
| 3453 |
Jumbo Exchange
3453
JUMBO
|
$0.255520 | -0.42% | -0.35% | -14.94% |
30d -54.7%
60d -65.13%
90d -69.96%
|
Apert. $0.255218
Min. $0.252613
Máx. $0.257321
|
$248.25K 971.55K JUMBO | - |
|
|
| 3454 |
Streakk
3454
STKK
|
$169.54 | 0.11% | -3.18% | -17.21% |
30d -46.16%
60d -27.01%
90d 6.35%
|
Apert. $174.97
Min. $169.36
Máx. $176.45
|
$247.92K 1.46K STKK | - |
|
|
| 3455 |
QToken
3455
QTO
|
$0.007762 | 1.67% | 6.61% | 2.86% |
30d 10.22%
60d 14.11%
90d 2.4%
|
Apert. $0.007184
Min. $0.007184
Máx. $0.008320
|
$246.62K 31.77M QTO | - |
|
|
| 3456 |
ChilliSwap
3456
CHLI
|
$0.099008 | -0.4% | 1.64% | 1.16% |
30d 13.42%
60d 63.9%
90d 20.95%
|
Apert. $0.096907
Min. $0.096513
Máx. $0.099406
|
$245.75K 2.48M CHLI | - |
|
|
| 3457 |
PlutusDAO
3457
PLS
|
$0.236011 | -0.23% | -7.02% | 8.65% |
30d -41.23%
60d -17.87%
90d -50.65%
|
Apert. $0.231424
Min. $0.227767
Máx. $0.259813
|
$243.51K 1.03M PLS | - |
|
|
| 3458 |
Bubblefong
3458
BBF
|
$6.62 | -0.07% | -1.7% | -13.92% |
30d 82.85%
60d 39.53%
90d -19.03%
|
Apert. $6.718
Min. $6.513
Máx. $6.917
|
$243.23K 36.72K BBF | - |
|
|
| 3459 |
Short BNB - BNBDOWN
3459
BNBDOWN
|
$0.019542 | -0.55% | -0.15% | 6.76% |
30d -12.3%
60d -52.18%
90d -54.42%
|
Apert. $0.019821
Min. $0.019511
Máx. $0.019881
|
$242.64K 12.42M BNBDOWN | - |
|
|
| 3460 |
Channels
3460
CHANLS
|
$0.000223 | 0.85% | -3.43% | -5.35% |
30d -27.67%
60d -44.73%
90d -46.81%
|
Apert. $0.000229
Min. $0.000219
Máx. $0.000610
|
$241.66K 1.09B CHANLS | - |
|
|
| 3461 |
Smart Reward Token
3461
SRT
|
$0.000191 | -1.03% | 0.53% | 5.96% |
30d -51.76%
60d -66.82%
90d -63.8%
|
Apert. $0.000195
Min. $0.000183
Máx. $0.000197
|
$241.47K 1.26B SRT | - |
|
|
| 3462 |
LunaOne
3462
XLN
|
$0.019689 | 0.11% | 0.48% | 11.88% |
30d -26.67%
60d -26.67%
90d -26.67%
|
Apert. $0.019486
Min. $0.019024
Máx. $0.019705
|
$241.09K 12.25M XLN | - |
|
|
| 3463 |
InvestDex
3463
INVEST
|
$0.030072 | 1.96% | -1.87% | 175.82% |
30d 359.14%
60d 393.35%
90d 390.06%
|
Apert. $0.032765
Min. $0.025372
Máx. $0.037421
|
$240.33K 7.99M INVEST | - |
|
|
| 3464 |
Sunny Aggregator
3464
SUNNY
|
$0.000071 | -0.28% | -1.55% | 2.17% |
30d -44.7%
60d -49.77%
90d -58%
|
Apert. $0.000072
Min. $0.000070
Máx. $0.000073
|
$239.47K 3.35B SUNNY | - |
|
|
| 3465 |
Fusotao Protocol
3465
TAO
|
$0.093444 | -0.16% | -0.77% | -4.57% |
30d -45.64%
60d -68.58%
90d -66.38%
|
Apert. $0.094366
Min. $0.093346
Máx. $0.095999
|
$239.40K 2.56M TAO | - |
|
|
| 3466 |
Trivians
3466
TRIVIA
|
$0.004828 | 0.13% | -3.69% | -17.71% |
30d -70.89%
60d -77.07%
90d -82.68%
|
Apert. $0.005027
Min. $0.004795
Máx. $0.005047
|
$239.03K 49.51M TRIVIA | - |
|
|
| 3467 |
GogolCoin
3467
GOL
|
$0.176069 | 0.69% | -7.56% | 62.14% |
30d 118.96%
60d -12.1%
90d -58.75%
|
Apert. $0.185840
Min. $0.170751
Máx. $0.193371
|
$238.64K 1.36M GOL | - |
|
|
| 3468 |
DFX Finance
3468
DFX
|
$0.178401 | 0.1% | -0.97% | -3.16% |
30d -48.47%
60d -54.64%
90d -57.24%
|
Apert. $0.178256
Min. $0.177325
Máx. $0.181021
|
$238.23K 1.34M DFX | - |
|
|
| 3469 |
MM Finance
3469
MMF
|
$0.011608 | 0.15% | 0.5% | 11.33% |
30d -31.84%
60d -43.73%
90d -51.4%
|
Apert. $0.011758
Min. $0.011324
Máx. $0.011758
|
$237.16K 20.43M MMF | - |
|
|
| 3470 |
Travel Coin
3470
TCOIN
|
$0.020010 | -0.22% | 6.72% | 8.01% |
30d 3.59%
60d 26.79%
90d 331.65%
|
Apert. $0.018749
Min. $0.017844
Máx. $0.021811
|
$237.10K 11.85M TCOIN | - |
|
|
| 3471 |
Die Protocol
3471
DIE
|
$0.00000008 | -1.76% | -3% | -1.15% |
30d -58.17%
60d -90.83%
90d -90.83%
|
Apert. $0.00000009
Min. $0.00000008
Máx. $0.00000009
|
$236.85K 2.89T DIE | - |
|
|
| 3472 |
Buffer Finance
3472
BFR
|
$0.248033 | 0.35% | -6.8% | - |
30d -37.93%
60d 208.98%
90d 1382.09%
|
Apert. $0.256729
Min. $0.239204
Máx. $0.269530
|
$236.57K 953.78K BFR | - |
|
|
| 3473 |
PayProtocol Paycoin
3473
PCI
|
$0.240881 | -0.22% | -1.54% | -1.51% |
30d -16.04%
60d -15.71%
90d -23.26%
|
Apert. $0.245366
Min. $0.240813
Máx. $0.245368
|
$235.06K 975.82K PCI | - |
|
|
| 3474 |
Ltradex
3474
LTEX
|
$0.00000004 | -1.62% | -4.52% | -9.58% |
30d -8.21%
60d -45.68%
90d -64.4%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$235.04K 6.19T LTEX | - |
|
|
| 3475 |
Planet NFT
3475
PNFT
|
$0.000950 | - | -3.06% | 1.1% |
30d -60.74%
60d -88.74%
90d -79.78%
|
Apert. $0.001060
Min. $0.00080
Máx. $0.001160
|
$233.69K 245.97M PNFT | - |
|
|
| 3476 |
RCCCToken
3476
RCCC
|
$0.000691 | 1.16% | -1.33% | 19.47% |
30d -49.69%
60d -74.83%
90d -92.18%
|
Apert. $0.000703
Min. $0.000680
Máx. $0.000725
|
$233.35K 337.82M RCCC | - |
|
|
| 3477 |
Fellaz
3477
FLZ
|
$1.3994 | -1.1% | -3.54% | 11.98% |
30d -18.58%
60d -39.96%
90d -39.48%
|
Apert. $1.4431
Min. $1.3899
Máx. $1.4508
|
$232.60K 166.21K FLZ | - |
|
|
| 3478 |
Attack Wagon
3478
ATK
|
$0.001747 | -0.02% | 0.45% | -7.23% |
30d -21.23%
60d 30.58%
90d -22.78%
|
Apert. $0.001730
Min. $0.001719
Máx. $0.001751
|
$232.52K 133.08M ATK | - |
|
|
| 3479 |
XANA
3479
XETA
|
$0.050800 | -0.2% | -0.94% | 4.27% |
30d 1.92%
60d -32.91%
90d -8.59%
|
Apert. $0.051006
Min. $0.05080
Máx. $0.051362
|
$231.81K 4.56M XETA | - |
|
|
| 3480 |
EFK Token
3480
EFK
|
$0.210464 | 0.05% | 0.28% | 0.15% |
30d 27.69%
60d 14.94%
90d 14.94%
|
Apert. $0.210114
Min. $0.209763
Máx. $0.210464
|
$231.20K 1.10M EFK | - |
|
|
| 3481 |
CherrySwap
3481
CHE
|
$0.016211 | -0.21% | -1.31% | 2.52% |
30d -18.62%
60d -20.23%
90d -28.57%
|
Apert. $0.016427
Min. $0.016190
Máx. $0.016462
|
$230.18K 14.20M CHE | - |
|
|
| 3482 |
Virtual Reality Game World
3482
VRGW
|
$0.001726 | -0.09% | -5.53% | -32.64% |
30d -26.17%
60d -64.22%
90d -70.87%
|
Apert. $0.001891
Min. $0.00170
Máx. $0.001919
|
$229.26K 132.84M VRGW | - |
|
|
| 3483 |
Lootex
3483
LOOT
|
$0.645504 | 0.1% | 0.67% | -6.15% |
30d -12.89%
60d 58.27%
90d 52.25%
|
Apert. $0.638034
Min. $0.635135
Máx. $0.647470
|
$228.57K 354.10K LOOT | - |
|
|
| 3484 |
Pancake Games
3484
GCAKE
|
$0.00000025 | -0.88% | 8% | 33.02% |
30d -11.71%
60d -30.32%
90d -60.08%
|
Apert. $0.00000023
Min. $0.00000023
Máx. $0.00000028
|
$227.91K 922.70B GCAKE | - |
|
|
| 3485 |
Ronin
3485
RON
|
$0.253429 | -0.39% | 0.74% | 9.6% |
30d -22.25%
60d 1.41%
90d -19.57%
|
Apert. $0.253802
Min. $0.250494
Máx. $0.255361
|
$227.14K 896.26K RON | - |
|
|
| 3486 |
Round X
3486
RNDX
|
$0.000439 | -2.79% | 3.49% | 9.79% |
30d -65.55%
60d -92.05%
90d -95.1%
|
Apert. $0.000454
Min. $0.000423
Máx. $0.000628
|
$226.78K 516.87M RNDX | - |
|
|
| 3487 |
Nippon Lagoon
3487
NLC
|
$0.122187 | 0.72% | 0.9% | -4.44% |
30d -38.63%
60d -5.41%
90d -9.38%
|
Apert. $0.120940
Min. $0.120421
Máx. $0.122250
|
$226.67K 1.86M NLC | - |
|
|
| 3488 |
Degree Crypto Token
3488
DCT
|
$297.07 | 0.05% | -0.53% | -15.17% |
30d -17.56%
60d -21.83%
90d -5.11%
|
Apert. $302.15
Min. $254.19
Máx. $302.84
|
$226.56K 762.00 DCT | - |
|
|
| 3489 |
Monopoly Millionaire Control
3489
MMC
|
$0.014861 | -0.75% | 0.61% | -4.36% |
30d -18.05%
60d -24.32%
90d -83.56%
|
Apert. $0.014912
Min. $0.014634
Máx. $0.014983
|
$225.77K 15.19M MMC | - |
|
|
| 3490 |
Animal Concerts
3490
ANML
|
$0.000283 | -0.02% | 1.52% | -10.09% |
30d -52.78%
60d -53.81%
90d -66.11%
|
Apert. $0.000276
Min. $0.000274
Máx. $0.000283
|
$223.98K 790.29M ANML | - |
|
|
| 3491 |
Coinweb
3491
CWEB
|
$0.019573 | 0.03% | 7.32% | -10.5% |
30d -16.97%
60d -26.37%
90d -20.93%
|
Apert. $0.018148
Min. $0.018060
Máx. $0.019573
|
$223.73K 11.43M CWEB | - |
|
|
| 3492 |
BENQI Liquid Staked AVAX
3492
SAVAX
|
$14.34 | - | -0.73% | 5.47% |
30d -26.35%
60d -18.92%
90d -26.33%
|
Apert. $14.28
Min. $14.21
Máx. $14.45
|
$223.27K 15.57K SAVAX | - |
|
|
| 3493 |
hiODBS
3493
HIODBS
|
$0.003436 | 0.03% | -3.61% | -2.15% |
30d -3.24%
60d -32.63%
90d -81.97%
|
Apert. $0.003560
Min. $0.003435
Máx. $0.003632
|
$223.09K 64.92M HIODBS | - |
|
|
| 3494 |
Realms of Ethernity
3494
RETH
|
$0.001931 | -0.38% | -1.78% | -2.09% |
30d -40.47%
60d -66.66%
90d -78.41%
|
Apert. $0.001648
Min. $0.001648
Máx. $0.002026
|
$222.49K 115.20M RETH | - |
|
|
| 3495 |
TFS Token
3495
TFS
|
$0.005135 | 0.11% | -2.23% | 1.95% |
30d -4.56%
60d -3.25%
90d 38.85%
|
Apert. $0.005180
Min. $0.004820
Máx. $0.005257
|
$222.01K 43.23M TFS | - |
|
|
| 3496 |
Malinka
3496
MLNK
|
$0.000575 | -0.14% | 0.31% | -7.91% |
30d -58.98%
60d -60.91%
90d -68.78%
|
Apert. $0.000574
Min. $0.000567
Máx. $0.000579
|
$221.60K 385.12M MLNK | - |
|
|
| 3497 |
Wasder
3497
WAS
|
$0.021138 | -2.35% | -4.28% | 0.99% |
30d -39.97%
60d -24.11%
90d -30.79%
|
Apert. $0.022489
Min. $0.021138
Máx. $0.022893
|
$220.40K 10.43M WAS | - |
|
|
| 3498 |
DeFi STOA
3498
STA
|
$0.095474 | 0.13% | -2.23% | -3.51% |
30d -25.12%
60d -27.07%
90d -34.43%
|
Apert. $0.097525
Min. $0.095341
Máx. $0.098118
|
$220.30K 2.31M STA | - |
|
|
| 3499 |
Utopia USD
3499
UUSD
|
$0.9953 | 0.02% | 0.03% | 0.15% |
30d 0.13%
60d 0.13%
90d 0.13%
|
Apert. $0.9948
Min. $0.9941
Máx. $0.9956
|
$220.23K 221.27K UUSD | - |
|
|
| 3500 |
PlatinX
3500
PTX
|
$0.033248 | -0.01% | -7.75% | -14.71% |
30d -12.05%
60d -9.56%
90d -5.99%
|
Apert. $0.035982
Min. $0.033165
Máx. $0.036050
|
$219.60K 6.60M PTX | - |
|
19.726 Monedas Monitoreadas - Página 70 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.