Cap Mercado $2.35T
0.36%
Volumen 24h $192.21B
-0.98%
BTC % 51.31%
0.11%
ETH % 15.07%
-0.46%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de FireStarter (FLAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.083407 | $0.081734 | $0.086634 | $0.086551 | $325,909 | - |
| Apr-16 2024 | $0.086264 | $0.081394 | $0.086316 | $0.083418 | $374,746 | - |
| Apr-15 2024 | $0.08291 | $0.072557 | $0.086195 | $0.073474 | $402,710 | - |
| Apr-14 2024 | $0.072307 | $0.068233 | $0.074142 | $0.068233 | $362,424 | - |
| Apr-13 2024 | $0.067757 | $0.067613 | $0.081167 | $0.07592 | $315,383 | - |
| Apr-12 2024 | $0.076343 | $0.072617 | $0.095192 | $0.095192 | $319,686 | - |
| Apr-11 2024 | $0.096092 | $0.093885 | $0.099994 | $0.099994 | $332,374 | - |
| Apr-10 2024 | $0.099933 | $0.099114 | $0.10492 | $0.10492 | $358,929 | - |
| Apr-09 2024 | $0.104323 | $0.103422 | $0.107406 | $0.106559 | $346,175 | - |
| Apr-08 2024 | $0.102299 | $0.094968 | $0.102532 | $0.095307 | $362,940 | - |
| Apr-07 2024 | $0.095553 | $0.09387 | $0.095553 | $0.094559 | $328,205 | - |
| Apr-06 2024 | $0.09463 | $0.09091 | $0.094822 | $0.091751 | $326,285 | - |
| Apr-05 2024 | $0.091723 | $0.090957 | $0.094775 | $0.094448 | $337,025 | - |
| Apr-04 2024 | $0.094468 | $0.092676 | $0.096786 | $0.096538 | $357,033 | - |
| Apr-03 2024 | $0.096552 | $0.096145 | $0.098773 | $0.098773 | $359,993 | - |