時価総額 $2.10T
2.31%
ボリューム24h $84.58B
4.72%
BTC % 58.1247%
0.8%
ETH % 9.39707%
0.5%
硬貨
34.665
取引所
204
ライブ
FireStarter (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FireStarter (FLAME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,717 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00012999 | $0.00012999 | $0.00012999 | $0.00012999 | $3,419 | $8,910 |
| Jun-26 2026 | $0.00012999 | $0.00012999 | $0.00016 | $0.00014999 | $11,254 | $8,910 |
| Jun-25 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $49,756 | $10,281 |
| Jun-24 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $52,881 | $10,281 |
| Jun-23 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00016 | $55,651 | $10,966 |
| Jun-22 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $51,033 | $10,281 |
| Jun-21 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $44,398 | $10,281 |
| Jun-20 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $47,784 | $10,966 |
| Jun-19 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $45,480 | $10,966 |
| Jun-18 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00016 | $49,413 | $10,966 |
| Jun-17 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $48,643 | $10,966 |
| Jun-16 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $51,793 | $10,966 |
| Jun-15 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $43,620 | $10,281 |
| Jun-14 2026 | $0.00016 | $0.00014999 | $0.0002 | $0.0002 | $47,772 | $10,966 |
| Jun-13 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $54,664 | $13,708 |