時価総額 $2.13T
1.36%
ボリューム24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
硬貨
34.665
取引所
204
ライブ
FireStarter (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
FireStarter (FLAME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,696 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0002 | $0.00019 | $0.0002 | $0.00019 | $51,744 | $13,708 |
| Jun-05 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $53,531 | $13,708 |
| Jun-04 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $55,871 | $13,708 |
| Jun-03 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $51,475 | $13,708 |
| Jun-02 2026 | $0.0002 | $0.00019 | $0.0002 | $0.00019 | $59,616 | $13,708 |
| Jun-01 2026 | $0.0002 | $0.00019 | $0.0002 | $0.00019 | $56,039 | $13,708 |
| May-31 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $55,917 | $13,708 |
| May-30 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $49,904 | $13,708 |
| May-29 2026 | $0.00019 | $0.00019 | $0.0002 | $0.0002 | $48,129 | $13,023 |
| May-28 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $55,973 | $13,708 |
| May-27 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $57,221 | $13,708 |
| May-26 2026 | $0.00019 | $0.00019 | $0.0002 | $0.0002 | $54,157 | $13,023 |
| May-25 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $56,417 | $13,708 |
| May-24 2026 | $0.00019 | $0.00019 | $0.0002 | $0.0002 | $53,108 | $13,023 |
| May-23 2026 | $0.00019 | $0.00019 | $0.0002 | $0.0002 | $50,254 | $13,023 |