Рыночная кепка $2.13T
1.36%
Объем 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Монеты
34.665
Биржи
204
Онлайн
FireStarter (FLAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен FireStarter (FLAME) в Доллар США. В таблице представлены 1,696 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0002 | $0.00019 | $0.0002 | $0.00019 | $51,744 | $13,708 |
| Jun-05 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $53,531 | $13,708 |
| Jun-04 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $55,871 | $13,708 |
| Jun-03 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $51,475 | $13,708 |
| Jun-02 2026 | $0.0002 | $0.00019 | $0.0002 | $0.00019 | $59,616 | $13,708 |
| Jun-01 2026 | $0.0002 | $0.00019 | $0.0002 | $0.00019 | $56,039 | $13,708 |
| May-31 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $55,917 | $13,708 |
| May-30 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $49,904 | $13,708 |
| May-29 2026 | $0.00019 | $0.00019 | $0.0002 | $0.0002 | $48,129 | $13,023 |
| May-28 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $55,973 | $13,708 |
| May-27 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $57,221 | $13,708 |
| May-26 2026 | $0.00019 | $0.00019 | $0.0002 | $0.0002 | $54,157 | $13,023 |
| May-25 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $56,417 | $13,708 |
| May-24 2026 | $0.00019 | $0.00019 | $0.0002 | $0.0002 | $53,108 | $13,023 |
| May-23 2026 | $0.00019 | $0.00019 | $0.0002 | $0.0002 | $50,254 | $13,023 |