Рыночная кепка $2.78T
-0.25%
Объем 24h $245.45B
21.13%
BTC % 55.88%
0.03%
ETH % 10.05%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
FireStarter (FLAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00024008 | $0.00023 | $0.0002401 | $0.00023003 | $55,453 | $16,455 |
| Apr-25 2026 | $0.00023001 | $0.00023 | $0.00024007 | $0.00023005 | $48,589 | $15,765 |
| Apr-24 2026 | $0.00023007 | $0.00023005 | $0.00024009 | $0.00023008 | $50,835 | $15,769 |
| Apr-23 2026 | $0.00024009 | $0.00023004 | $0.00024012 | $0.00023006 | $51,304 | $16,456 |
| Apr-22 2026 | $0.00023006 | $0.00023 | $0.00024004 | $0.00023003 | $52,855 | $15,769 |
| Apr-21 2026 | $0.00024002 | $0.00023003 | $0.00024005 | $0.00023004 | $58,672 | $16,452 |
| Apr-20 2026 | $0.00024001 | $0.00024001 | $0.00025011 | $0.00024002 | $53,248 | $16,451 |
| Apr-19 2026 | $0.00024007 | $0.00024001 | $0.00025009 | $0.00025009 | $49,067 | $16,455 |
| Apr-18 2026 | $0.00024004 | $0.00024002 | $0.00025007 | $0.00025005 | $49,504 | $16,453 |
| Apr-17 2026 | $0.00024003 | $0.00024 | $0.00025008 | $0.00024 | $51,509 | $16,452 |
| Apr-16 2026 | $0.00024 | $0.00023996 | $0.00025003 | $0.00025 | $48,193 | $16,450 |
| Apr-15 2026 | $0.00024002 | $0.00023997 | $0.00026009 | $0.00025005 | $50,043 | $16,451 |
| Apr-14 2026 | $0.0002601 | $0.00025 | $0.0002601 | $0.00025 | $57,243 | $17,828 |
| Apr-13 2026 | $0.00026001 | $0.00024998 | $0.00026008 | $0.00026 | $50,798 | $17,822 |
| Apr-12 2026 | $0.00024999 | $0.00024999 | $0.00026009 | $0.00025003 | $54,364 | $17,135 |