Cap Mercado $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Moedas
26.919
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FireStarter (FLAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.064448 | $0.063509 | $0.066161 | $0.065935 | $334,986 | - |
| Apr-30 2024 | $0.066019 | $0.065703 | $0.071342 | $0.071342 | $335,174 | - |
| Apr-29 2024 | $0.071089 | $0.071089 | $0.073348 | $0.073181 | $318,602 | - |
| Apr-28 2024 | $0.073343 | $0.071201 | $0.073894 | $0.071804 | $335,217 | - |
| Apr-27 2024 | $0.071911 | $0.071003 | $0.078126 | $0.077902 | $346,161 | - |
| Apr-26 2024 | $0.077847 | $0.077827 | $0.080974 | $0.080974 | $320,371 | - |
| Apr-25 2024 | $0.080593 | $0.080064 | $0.081455 | $0.081334 | $324,330 | - |
| Apr-24 2024 | $0.081497 | $0.081497 | $0.09404 | $0.09404 | $341,120 | - |
| Apr-23 2024 | $0.09427 | $0.081993 | $0.095191 | $0.082731 | $436,506 | - |
| Apr-22 2024 | $0.082754 | $0.077122 | $0.083015 | $0.079436 | $260,725 | - |
| Apr-21 2024 | $0.079334 | $0.075787 | $0.079531 | $0.076056 | $341,231 | - |
| Apr-20 2024 | $0.075477 | $0.072167 | $0.075477 | $0.072972 | $348,801 | - |
| Apr-19 2024 | $0.073063 | $0.073063 | $0.077549 | $0.077549 | $309,776 | - |
| Apr-18 2024 | $0.077852 | $0.077415 | $0.083261 | $0.083261 | $341,110 | - |
| Apr-17 2024 | $0.083407 | $0.081734 | $0.086634 | $0.086551 | $325,909 | - |