Cap Mercado $2.77T
-0.04%
Volume 24h $102.23B
-66.29%
BTC % 56.6%
0.05%
ETH % 9.54%
0.1%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FireStarter (FLAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0001899 | $0.00018987 | $0.00021988 | $0.00020987 | $49,588 | $13,016 |
| May-15 2026 | $0.00021986 | $0.00020987 | $0.00021994 | $0.00020993 | $51,122 | $15,069 |
| May-14 2026 | $0.00020995 | $0.00020989 | $0.00022 | $0.00020989 | $48,749 | $14,390 |
| May-13 2026 | $0.00021988 | $0.00020988 | $0.00021993 | $0.00020995 | $52,236 | $15,071 |
| May-12 2026 | $0.00021994 | $0.00020991 | $0.00021996 | $0.0002199 | $60,696 | $15,075 |
| May-11 2026 | $0.00020994 | $0.00020988 | $0.00021993 | $0.00020994 | $52,890 | $14,389 |
| May-10 2026 | $0.00020994 | $0.00020992 | $0.00021996 | $0.00021995 | $49,642 | $14,390 |
| May-09 2026 | $0.00021993 | $0.00020994 | $0.00021997 | $0.00020997 | $53,938 | $15,074 |
| May-08 2026 | $0.00020995 | $0.00020993 | $0.00021998 | $0.00020997 | $55,599 | $14,391 |
| May-07 2026 | $0.00021995 | $0.00020992 | $0.00021996 | $0.00021996 | $58,648 | $15,076 |
| May-06 2026 | $0.00021995 | $0.00020994 | $0.00021997 | $0.00021994 | $54,698 | $15,076 |
| May-05 2026 | $0.00020999 | $0.00020992 | $0.00021999 | $0.00021992 | $51,888 | $14,393 |
| May-04 2026 | $0.00021994 | $0.00020992 | $0.00021997 | $0.00020995 | $55,343 | $15,075 |
| May-03 2026 | $0.00020994 | $0.00020992 | $0.00021996 | $0.00020994 | $57,732 | $14,390 |
| May-02 2026 | $0.00020996 | $0.00020994 | $0.00021997 | $0.00020995 | $50,419 | $14,391 |