시가총액 $2.78T
-0.25%
볼륨 24시간 $245.45B
21.13%
BTC % 55.88%
0.03%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
FireStarter (FLAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00024008 | $0.00023 | $0.0002401 | $0.00023003 | $55,453 | $16,455 |
| Apr-25 2026 | $0.00023001 | $0.00023 | $0.00024007 | $0.00023005 | $48,589 | $15,765 |
| Apr-24 2026 | $0.00023007 | $0.00023005 | $0.00024009 | $0.00023008 | $50,835 | $15,769 |
| Apr-23 2026 | $0.00024009 | $0.00023004 | $0.00024012 | $0.00023006 | $51,304 | $16,456 |
| Apr-22 2026 | $0.00023006 | $0.00023 | $0.00024004 | $0.00023003 | $52,855 | $15,769 |
| Apr-21 2026 | $0.00024002 | $0.00023003 | $0.00024005 | $0.00023004 | $58,672 | $16,452 |
| Apr-20 2026 | $0.00024001 | $0.00024001 | $0.00025011 | $0.00024002 | $53,248 | $16,451 |
| Apr-19 2026 | $0.00024007 | $0.00024001 | $0.00025009 | $0.00025009 | $49,067 | $16,455 |
| Apr-18 2026 | $0.00024004 | $0.00024002 | $0.00025007 | $0.00025005 | $49,504 | $16,453 |
| Apr-17 2026 | $0.00024003 | $0.00024 | $0.00025008 | $0.00024 | $51,509 | $16,452 |
| Apr-16 2026 | $0.00024 | $0.00023996 | $0.00025003 | $0.00025 | $48,193 | $16,450 |
| Apr-15 2026 | $0.00024002 | $0.00023997 | $0.00026009 | $0.00025005 | $50,043 | $16,451 |
| Apr-14 2026 | $0.0002601 | $0.00025 | $0.0002601 | $0.00025 | $57,243 | $17,828 |
| Apr-13 2026 | $0.00026001 | $0.00024998 | $0.00026008 | $0.00026 | $50,798 | $17,822 |
| Apr-12 2026 | $0.00024999 | $0.00024999 | $0.00026009 | $0.00025003 | $54,364 | $17,135 |