Market Cap $2.13T
1.8%
Volume 24h $75.32B
BTC % 58.0986%
-0.23%
ETH % 9.17139%
2.02%
Coins
34.665
Exchanges
204
Live
FireStarter (FLAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of FireStarter (FLAME) in USD Dollar. This table shows 1,696 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0002 | $0.00019 | $0.0002 | $0.00019 | $51,744 | $13,708 |
| Jun-05 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $53,531 | $13,708 |
| Jun-04 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $55,871 | $13,708 |
| Jun-03 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $51,475 | $13,708 |
| Jun-02 2026 | $0.0002 | $0.00019 | $0.0002 | $0.00019 | $59,616 | $13,708 |
| Jun-01 2026 | $0.0002 | $0.00019 | $0.0002 | $0.00019 | $56,039 | $13,708 |
| May-31 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $55,917 | $13,708 |
| May-30 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $49,904 | $13,708 |
| May-29 2026 | $0.00019 | $0.00019 | $0.0002 | $0.0002 | $48,129 | $13,023 |
| May-28 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $55,973 | $13,708 |
| May-27 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $57,221 | $13,708 |
| May-26 2026 | $0.00019 | $0.00019 | $0.0002 | $0.0002 | $54,157 | $13,023 |
| May-25 2026 | $0.0002 | $0.00019 | $0.0002 | $0.0002 | $56,417 | $13,708 |
| May-24 2026 | $0.00019 | $0.00019 | $0.0002 | $0.0002 | $53,108 | $13,023 |
| May-23 2026 | $0.00019 | $0.00019 | $0.0002 | $0.0002 | $50,254 | $13,023 |