Cap Mercado $2.76T
-1.87%
Volumen 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Toro Inoue (TORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,116 |
| Apr-25 2026 | $0.00001511 | $0.00001504 | $0.00001511 | $0.00001504 | - | $15,116 |
| Apr-24 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | $15,046 |
| Apr-23 2026 | $0.00001504 | $0.00001504 | $0.00001534 | $0.00001534 | - | $15,046 |
| Apr-22 2026 | $0.00001534 | $0.00001534 | $0.00001553 | $0.00001537 | - | $15,347 |
| Apr-21 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | $14,673 | $15,373 |
| Apr-13 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-12 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-11 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-10 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-09 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-08 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-07 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-06 2026 | $0.00001472 | $0.00001424 | $0.00001472 | $0.00001424 | - | $14,728 |
| Apr-05 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | $14,242 |