時価総額 $2.27T
1.35%
ボリューム24h $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
硬貨
34.665
取引所
204
ライブ
Toro Inoue (TORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Toro Inoue (TORO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 213 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001489 | $0.00001489 | $0.00001522 | $0.00001522 | - | $14,896 |
| May-22 2026 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | $15,229 |
| May-21 2026 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | $15,229 |
| May-20 2026 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | $15,229 |
| May-19 2026 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | $15,229 |
| May-18 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | $15,381 |
| May-17 2026 | $0.00001538 | $0.00001538 | $0.00001705 | $0.00001705 | - | $15,381 |
| May-16 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $17,052 |
| May-15 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $17,052 |
| May-14 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $17,052 |
| May-13 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $17,052 |
| May-12 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $17,052 |
| May-11 2026 | $0.00001705 | $0.00001607 | $0.00001705 | $0.00001607 | - | $17,052 |
| May-10 2026 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $16,073 |
| May-09 2026 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $16,073 |