Cap Mercado $2.72T
-1.74%
Volume 24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Toro Inoue (TORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001538 | $0.00001538 | $0.00001705 | $0.00001705 | - | $15,381 |
| May-16 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $17,052 |
| May-15 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $17,052 |
| May-14 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $17,052 |
| May-13 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $17,052 |
| May-12 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $17,052 |
| May-11 2026 | $0.00001705 | $0.00001607 | $0.00001705 | $0.00001607 | - | $17,052 |
| May-10 2026 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $16,073 |
| May-09 2026 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $16,073 |
| May-08 2026 | $0.00001607 | $0.00001592 | $0.00001607 | $0.00001592 | - | $16,073 |
| May-07 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $15,921 |
| May-06 2026 | $0.00001592 | $0.00001561 | $0.00001592 | $0.00001561 | - | $15,921 |
| May-05 2026 | $0.00001561 | $0.00001521 | $0.00001561 | $0.00001523 | $5 | $15,620 |
| May-04 2026 | $0.00001523 | $0.00001492 | $0.00001532 | $0.00001492 | - | $15,233 |
| May-03 2026 | $0.00001492 | $0.00001476 | $0.00001501 | $0.00001501 | - | $14,927 |