Рыночная кепка $2.75T
-2.14%
Объем 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
53 секунд тому назад
Toro Inoue (TORO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,116 |
| Apr-26 2026 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,116 |
| Apr-25 2026 | $0.00001511 | $0.00001504 | $0.00001511 | $0.00001504 | - | $15,116 |
| Apr-24 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | $15,046 |
| Apr-23 2026 | $0.00001504 | $0.00001504 | $0.00001534 | $0.00001534 | - | $15,046 |
| Apr-22 2026 | $0.00001534 | $0.00001534 | $0.00001553 | $0.00001537 | - | $15,347 |
| Apr-21 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | $14,673 | $15,373 |
| Apr-13 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-12 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-11 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-10 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-09 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-08 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-07 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-06 2026 | $0.00001472 | $0.00001424 | $0.00001472 | $0.00001424 | - | $14,728 |