Cap Mercato $2.76T
-2.69%
Volume 24o $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Toro Inoue (TORO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,116 |
| Apr-26 2026 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,116 |
| Apr-25 2026 | $0.00001511 | $0.00001504 | $0.00001511 | $0.00001504 | - | $15,116 |
| Apr-24 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | $15,046 |
| Apr-23 2026 | $0.00001504 | $0.00001504 | $0.00001534 | $0.00001534 | - | $15,046 |
| Apr-22 2026 | $0.00001534 | $0.00001534 | $0.00001553 | $0.00001537 | - | $15,347 |
| Apr-21 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | $14,673 | $15,373 |
| Apr-13 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-12 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-11 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-10 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-09 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-08 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-07 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-06 2026 | $0.00001472 | $0.00001424 | $0.00001472 | $0.00001424 | - | $14,728 |