Market Cap $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
Toro Inoue (TORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,116 |
| Apr-26 2026 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,116 |
| Apr-25 2026 | $0.00001511 | $0.00001504 | $0.00001511 | $0.00001504 | - | $15,116 |
| Apr-24 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | $15,046 |
| Apr-23 2026 | $0.00001504 | $0.00001504 | $0.00001534 | $0.00001534 | - | $15,046 |
| Apr-22 2026 | $0.00001534 | $0.00001534 | $0.00001553 | $0.00001537 | - | $15,347 |
| Apr-21 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | $14,673 | $15,373 |
| Apr-13 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-12 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-11 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-10 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-09 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-08 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-07 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,728 |
| Apr-06 2026 | $0.00001472 | $0.00001424 | $0.00001472 | $0.00001424 | - | $14,728 |