Cap Mercado $2.89T
1.09%
Volumen 24h $140.88B
-5.12%
BTC % 56.38%
-0.31%
ETH % 9.86%
0.4%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Furucombo (COMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00037511 | $0.00037511 | $0.00037511 | $0.00037511 | - | $15,218 |
| May-08 2026 | $0.00037511 | $0.00037421 | $0.00038529 | $0.00038529 | - | $15,218 |
| May-07 2026 | $0.00038529 | $0.00038529 | $0.00038529 | $0.00038529 | - | $15,631 |
| May-06 2026 | $0.00038529 | $0.00037879 | $0.00038529 | $0.00037879 | $1 | $15,631 |
| May-05 2026 | $0.00037879 | $0.00037879 | $0.00037879 | $0.00037879 | - | $15,367 |
| May-04 2026 | $0.00037879 | $0.00037673 | $0.00037879 | $0.00037673 | - | $15,367 |
| May-03 2026 | $0.00037673 | $0.00037673 | $0.00037673 | $0.00037673 | - | $15,284 |
| May-02 2026 | $0.00037673 | $0.00037292 | $0.00037673 | $0.00037292 | - | $15,284 |
| May-01 2026 | $0.00037292 | $0.00037151 | $0.00037292 | $0.00037151 | - | $15,130 |
| Apr-30 2026 | $0.00037151 | $0.00036957 | $0.00037151 | $0.00036957 | - | $15,072 |
| Apr-29 2026 | $0.00037448 | $0.00037448 | $0.00037448 | $0.00037448 | - | $15,193 |
| Apr-28 2026 | $0.00037448 | $0.00037273 | $0.00037448 | $0.00037273 | - | $15,193 |
| Apr-27 2026 | $0.00037273 | $0.00037273 | $0.00037273 | $0.00037273 | - | $15,122 |
| Apr-26 2026 | $0.00037273 | $0.00037273 | $0.00038181 | $0.00038181 | - | $15,122 |
| Apr-25 2026 | $0.00038181 | $0.00038181 | $0.00038181 | $0.00038181 | - | $15,490 |