Cap Mercado $2.58T
0.29%
Volumen 24h $142.10B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Furucombo (COMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.016316 | $0.015824 | $0.016417 | $0.016404 | $3,792 | $661,962 |
| Apr-21 2024 | $0.016446 | $0.016256 | $0.017034 | $0.016939 | $4,238 | $667,220 |
| Apr-20 2024 | $0.016929 | $0.015967 | $0.016943 | $0.016729 | $6,357 | $686,823 |
| Apr-19 2024 | $0.016744 | $0.014731 | $0.016884 | $0.01572 | $11,528 | $679,313 |
| Apr-18 2024 | $0.015828 | $0.013143 | $0.016331 | $0.013329 | $17,822 | $642,151 |
| Apr-17 2024 | $0.013257 | $0.013079 | $0.014101 | $0.014051 | $4,260 | $537,868 |
| Apr-16 2024 | $0.013999 | $0.013779 | $0.014396 | $0.014358 | $4,934 | $567,956 |
| Apr-15 2024 | $0.01442 | $0.014035 | $0.015096 | $0.014074 | $4,463 | $585,048 |
| Apr-14 2024 | $0.014078 | $0.013701 | $0.014844 | $0.014844 | $12,101 | $571,170 |
| Apr-13 2024 | $0.015064 | $0.014839 | $0.017101 | $0.016582 | $5,465 | $611,177 |
| Apr-12 2024 | $0.016302 | $0.016225 | $0.018242 | $0.017741 | $4,777 | $661,379 |
| Apr-11 2024 | $0.017805 | $0.017655 | $0.020983 | $0.020876 | $13,715 | $722,387 |
| Apr-10 2024 | $0.020891 | $0.020744 | $0.022495 | $0.021532 | $10,339 | $847,584 |
| Apr-09 2024 | $0.021406 | $0.02139 | $0.023308 | $0.023308 | $5,886 | $868,446 |
| Apr-08 2024 | $0.023295 | $0.022435 | $0.023523 | $0.02273 | $5,870 | $945,081 |