Cap Mercado $2.72T
-1.91%
Volumen 24h $231.21B
-20.97%
BTC % 54.97%
-0.01%
ETH % 10.18%
-0.88%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Furucombo (COMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00039178 | $0.00039178 | $0.00039178 | $0.00039178 | - | $15,894 |
| Apr-17 2026 | $0.00039178 | $0.00038452 | $0.00039178 | $0.00038452 | - | $15,894 |
| Apr-16 2026 | $0.0003828 | $0.00038 | $0.00038651 | $0.00038 | - | $15,530 |
| Apr-15 2026 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | - | $15,417 |
| Apr-14 2026 | $0.00038 | $0.0003776 | $0.00038 | $0.0003776 | - | $15,417 |
| Apr-13 2026 | $0.0003776 | $0.00035638 | $0.0003776 | $0.00035638 | $1 | $15,320 |
| Apr-12 2026 | $0.00035638 | $0.00035638 | $0.00035638 | $0.00035638 | - | $14,458 |
| Apr-11 2026 | $0.00035638 | $0.00035638 | $0.00035638 | $0.00035638 | - | $14,458 |
| Apr-10 2026 | $0.00035638 | $0.00035432 | $0.00035638 | $0.00035432 | - | $14,458 |
| Apr-09 2026 | $0.00035432 | $0.00035271 | $0.00035432 | $0.00035271 | - | $14,375 |
| Apr-08 2026 | $0.00036024 | $0.00034398 | $0.00036024 | $0.00034398 | - | $14,615 |
| Apr-07 2026 | $0.00034398 | $0.00033422 | $0.00034398 | $0.00033422 | - | $13,955 |
| Apr-06 2026 | $0.00033422 | $0.00033422 | $0.00033422 | $0.00033422 | - | $13,560 |
| Apr-05 2026 | $0.00033422 | $0.00033422 | $0.00033717 | $0.00033717 | $0 | $13,560 |
| Apr-04 2026 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | - | $13,679 |