Market Cap $2.73T
1.1%
Volume 24h $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
Coins
34.490
+4
Exchanges
885
Last update
3 Minutes ago
Furucombo (COMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | - | $15,417 |
| Apr-14 2026 | $0.00038 | $0.0003776 | $0.00038 | $0.0003776 | - | $15,417 |
| Apr-13 2026 | $0.0003776 | $0.00035638 | $0.0003776 | $0.00035638 | $1 | $15,320 |
| Apr-12 2026 | $0.00035638 | $0.00035638 | $0.00035638 | $0.00035638 | - | $14,458 |
| Apr-11 2026 | $0.00035638 | $0.00035638 | $0.00035638 | $0.00035638 | - | $14,458 |
| Apr-10 2026 | $0.00035638 | $0.00035432 | $0.00035638 | $0.00035432 | - | $14,458 |
| Apr-09 2026 | $0.00035432 | $0.00035271 | $0.00035432 | $0.00035271 | - | $14,375 |
| Apr-08 2026 | $0.00036024 | $0.00034398 | $0.00036024 | $0.00034398 | - | $14,615 |
| Apr-07 2026 | $0.00034398 | $0.00033422 | $0.00034398 | $0.00033422 | - | $13,955 |
| Apr-06 2026 | $0.00033422 | $0.00033422 | $0.00033422 | $0.00033422 | - | $13,560 |
| Apr-05 2026 | $0.00033422 | $0.00033422 | $0.00033717 | $0.00033717 | $0 | $13,560 |
| Apr-04 2026 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | - | $13,679 |
| Apr-03 2026 | $0.00033717 | $0.00033717 | $0.00034665 | $0.00034665 | - | $13,679 |
| Apr-02 2026 | $0.00034665 | $0.00034665 | $0.00034665 | $0.00034665 | - | $14,064 |
| Apr-01 2026 | $0.00034665 | $0.00033035 | $0.00034665 | $0.00033035 | - | $14,064 |