Market Cap $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
3 Minutes ago
Furucombo (COMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.015653 | $0.015653 | $0.016476 | $0.01645 | $3,186 | $635,042 |
| Apr-24 2024 | $0.016448 | $0.016157 | $0.016791 | $0.016186 | $3,997 | $667,310 |
| Apr-23 2024 | $0.016262 | $0.016262 | $0.016586 | $0.016325 | $3,175 | $659,754 |
| Apr-22 2024 | $0.016316 | $0.015824 | $0.016417 | $0.016404 | $3,792 | $661,962 |
| Apr-21 2024 | $0.016446 | $0.016256 | $0.017034 | $0.016939 | $4,238 | $667,220 |
| Apr-20 2024 | $0.016929 | $0.015967 | $0.016943 | $0.016729 | $6,357 | $686,823 |
| Apr-19 2024 | $0.016744 | $0.014731 | $0.016884 | $0.01572 | $11,528 | $679,313 |
| Apr-18 2024 | $0.015828 | $0.013143 | $0.016331 | $0.013329 | $17,822 | $642,151 |
| Apr-17 2024 | $0.013257 | $0.013079 | $0.014101 | $0.014051 | $4,260 | $537,868 |
| Apr-16 2024 | $0.013999 | $0.013779 | $0.014396 | $0.014358 | $4,934 | $567,956 |
| Apr-15 2024 | $0.01442 | $0.014035 | $0.015096 | $0.014074 | $4,463 | $585,048 |
| Apr-14 2024 | $0.014078 | $0.013701 | $0.014844 | $0.014844 | $12,101 | $571,170 |
| Apr-13 2024 | $0.015064 | $0.014839 | $0.017101 | $0.016582 | $5,465 | $611,177 |
| Apr-12 2024 | $0.016302 | $0.016225 | $0.018242 | $0.017741 | $4,777 | $661,379 |
| Apr-11 2024 | $0.017805 | $0.017655 | $0.020983 | $0.020876 | $13,715 | $722,387 |