시가총액 $2.27T
-2.92%
볼륨 24시간 $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
코인
26.918
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.012899 | $0.012746 | $0.014197 | $0.0141 | $3,191 | $523,313 |
| Apr-29 2024 | $0.014002 | $0.013559 | $0.014131 | $0.014124 | $4,709 | $568,079 |
| Apr-28 2024 | $0.014149 | $0.012974 | $0.014149 | $0.012986 | $5,618 | $574,033 |
| Apr-27 2024 | $0.012608 | $0.011468 | $0.013828 | $0.013824 | $30,013 | $511,525 |
| Apr-26 2024 | $0.013804 | $0.013804 | $0.016444 | $0.015757 | $12,274 | $560,035 |
| Apr-25 2024 | $0.015653 | $0.015653 | $0.016476 | $0.01645 | $3,186 | $635,042 |
| Apr-24 2024 | $0.016448 | $0.016157 | $0.016791 | $0.016186 | $3,997 | $667,310 |
| Apr-23 2024 | $0.016262 | $0.016262 | $0.016586 | $0.016325 | $3,175 | $659,754 |
| Apr-22 2024 | $0.016316 | $0.015824 | $0.016417 | $0.016404 | $3,792 | $661,962 |
| Apr-21 2024 | $0.016446 | $0.016256 | $0.017034 | $0.016939 | $4,238 | $667,220 |
| Apr-20 2024 | $0.016929 | $0.015967 | $0.016943 | $0.016729 | $6,357 | $686,823 |
| Apr-19 2024 | $0.016744 | $0.014731 | $0.016884 | $0.01572 | $11,528 | $679,313 |
| Apr-18 2024 | $0.015828 | $0.013143 | $0.016331 | $0.013329 | $17,822 | $642,151 |
| Apr-17 2024 | $0.013257 | $0.013079 | $0.014101 | $0.014051 | $4,260 | $537,868 |
| Apr-16 2024 | $0.013999 | $0.013779 | $0.014396 | $0.014358 | $4,934 | $567,956 |