시가총액 $2.87T
0.77%
볼륨 24시간 $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
코인
34.591
+6
거래소
885
마지막 업데이트
5 초 전에
Furucombo (COMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00037879 | $0.00037879 | $0.00037879 | $0.00037879 | - | $15,367 |
| May-04 2026 | $0.00037879 | $0.00037673 | $0.00037879 | $0.00037673 | - | $15,367 |
| May-03 2026 | $0.00037673 | $0.00037673 | $0.00037673 | $0.00037673 | - | $15,284 |
| May-02 2026 | $0.00037673 | $0.00037292 | $0.00037673 | $0.00037292 | - | $15,284 |
| May-01 2026 | $0.00037292 | $0.00037151 | $0.00037292 | $0.00037151 | - | $15,130 |
| Apr-30 2026 | $0.00037151 | $0.00036957 | $0.00037151 | $0.00036957 | - | $15,072 |
| Apr-29 2026 | $0.00037448 | $0.00037448 | $0.00037448 | $0.00037448 | - | $15,193 |
| Apr-28 2026 | $0.00037448 | $0.00037273 | $0.00037448 | $0.00037273 | - | $15,193 |
| Apr-27 2026 | $0.00037273 | $0.00037273 | $0.00037273 | $0.00037273 | - | $15,122 |
| Apr-26 2026 | $0.00037273 | $0.00037273 | $0.00038181 | $0.00038181 | - | $15,122 |
| Apr-25 2026 | $0.00038181 | $0.00038181 | $0.00038181 | $0.00038181 | - | $15,490 |
| Apr-24 2026 | $0.00038181 | $0.00038181 | $0.00038181 | $0.00038181 | - | $15,490 |
| Apr-23 2026 | $0.00038181 | $0.00038181 | $0.00038501 | $0.00038501 | - | $15,490 |
| Apr-22 2026 | $0.00038501 | $0.00037648 | $0.00038501 | $0.00037648 | - | $15,620 |
| Apr-21 2026 | $0.00037648 | $0.00037648 | $0.00037648 | $0.00037648 | - | $15,274 |