Cap Marché $2.87T
0.77%
Volume 24h $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
Monnaies
34.591
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Furucombo (COMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00037879 | $0.00037879 | $0.00037879 | $0.00037879 | - | $15,367 |
| May-04 2026 | $0.00037879 | $0.00037673 | $0.00037879 | $0.00037673 | - | $15,367 |
| May-03 2026 | $0.00037673 | $0.00037673 | $0.00037673 | $0.00037673 | - | $15,284 |
| May-02 2026 | $0.00037673 | $0.00037292 | $0.00037673 | $0.00037292 | - | $15,284 |
| May-01 2026 | $0.00037292 | $0.00037151 | $0.00037292 | $0.00037151 | - | $15,130 |
| Apr-30 2026 | $0.00037151 | $0.00036957 | $0.00037151 | $0.00036957 | - | $15,072 |
| Apr-29 2026 | $0.00037448 | $0.00037448 | $0.00037448 | $0.00037448 | - | $15,193 |
| Apr-28 2026 | $0.00037448 | $0.00037273 | $0.00037448 | $0.00037273 | - | $15,193 |
| Apr-27 2026 | $0.00037273 | $0.00037273 | $0.00037273 | $0.00037273 | - | $15,122 |
| Apr-26 2026 | $0.00037273 | $0.00037273 | $0.00038181 | $0.00038181 | - | $15,122 |
| Apr-25 2026 | $0.00038181 | $0.00038181 | $0.00038181 | $0.00038181 | - | $15,490 |
| Apr-24 2026 | $0.00038181 | $0.00038181 | $0.00038181 | $0.00038181 | - | $15,490 |
| Apr-23 2026 | $0.00038181 | $0.00038181 | $0.00038501 | $0.00038501 | - | $15,490 |
| Apr-22 2026 | $0.00038501 | $0.00037648 | $0.00038501 | $0.00037648 | - | $15,620 |
| Apr-21 2026 | $0.00037648 | $0.00037648 | $0.00037648 | $0.00037648 | - | $15,274 |