Cap Marché $2.55T
3.24%
Volume 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Furucombo (COMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.013451 | $0.012835 | $0.013591 | $0.012986 | $4,547 | $545,743 |
| May-04 2024 | $0.013025 | $0.012598 | $0.013581 | $0.01261 | $3,877 | $528,437 |
| May-03 2024 | $0.012103 | $0.011886 | $0.012273 | $0.012156 | $3,039 | $491,046 |
| May-02 2024 | $0.012149 | $0.011158 | $0.012679 | $0.012609 | $17,056 | $492,896 |
| May-01 2024 | $0.012087 | $0.011425 | $0.012952 | $0.01277 | $4,956 | $490,375 |
| Apr-30 2024 | $0.012899 | $0.012746 | $0.014197 | $0.0141 | $3,191 | $523,313 |
| Apr-29 2024 | $0.014002 | $0.013559 | $0.014131 | $0.014124 | $4,709 | $568,079 |
| Apr-28 2024 | $0.014149 | $0.012974 | $0.014149 | $0.012986 | $5,618 | $574,033 |
| Apr-27 2024 | $0.012608 | $0.011468 | $0.013828 | $0.013824 | $30,013 | $511,525 |
| Apr-26 2024 | $0.013804 | $0.013804 | $0.016444 | $0.015757 | $12,274 | $560,035 |
| Apr-25 2024 | $0.015653 | $0.015653 | $0.016476 | $0.01645 | $3,186 | $635,042 |
| Apr-24 2024 | $0.016448 | $0.016157 | $0.016791 | $0.016186 | $3,997 | $667,310 |
| Apr-23 2024 | $0.016262 | $0.016262 | $0.016586 | $0.016325 | $3,175 | $659,754 |
| Apr-22 2024 | $0.016316 | $0.015824 | $0.016417 | $0.016404 | $3,792 | $661,962 |
| Apr-21 2024 | $0.016446 | $0.016256 | $0.017034 | $0.016939 | $4,238 | $667,220 |