Cap Mercato $2.55T 2.85%
Volume 24o $99.17B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Furucombo COMBO

Prezzo storico di Furucombo (COMBO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $0.013025 $0.012598 $0.013581 $0.01261 $3,877 $528,437
May-03 2024 $0.012103 $0.011886 $0.012273 $0.012156 $3,039 $491,046
May-02 2024 $0.012149 $0.011158 $0.012679 $0.012609 $17,056 $492,896
May-01 2024 $0.012087 $0.011425 $0.012952 $0.01277 $4,956 $490,375
Apr-30 2024 $0.012899 $0.012746 $0.014197 $0.0141 $3,191 $523,313
Apr-29 2024 $0.014002 $0.013559 $0.014131 $0.014124 $4,709 $568,079
Apr-28 2024 $0.014149 $0.012974 $0.014149 $0.012986 $5,618 $574,033
Apr-27 2024 $0.012608 $0.011468 $0.013828 $0.013824 $30,013 $511,525
Apr-26 2024 $0.013804 $0.013804 $0.016444 $0.015757 $12,274 $560,035
Apr-25 2024 $0.015653 $0.015653 $0.016476 $0.01645 $3,186 $635,042
Apr-24 2024 $0.016448 $0.016157 $0.016791 $0.016186 $3,997 $667,310
Apr-23 2024 $0.016262 $0.016262 $0.016586 $0.016325 $3,175 $659,754
Apr-22 2024 $0.016316 $0.015824 $0.016417 $0.016404 $3,792 $661,962
Apr-21 2024 $0.016446 $0.016256 $0.017034 $0.016939 $4,238 $667,220
Apr-20 2024 $0.016929 $0.015967 $0.016943 $0.016729 $6,357 $686,823

Analisi storica e di mercato del prezzo di Furucombo (COMBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1205 giorni, dal giorno 16-01-2021.