Cap Mercato $2.76T
-2.92%
Volume 24o $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Furucombo (COMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00037273 | $0.00037273 | $0.00037273 | $0.00037273 | - | $15,122 |
| Apr-26 2026 | $0.00037273 | $0.00037273 | $0.00038181 | $0.00038181 | - | $15,122 |
| Apr-25 2026 | $0.00038181 | $0.00038181 | $0.00038181 | $0.00038181 | - | $15,490 |
| Apr-24 2026 | $0.00038181 | $0.00038181 | $0.00038181 | $0.00038181 | - | $15,490 |
| Apr-23 2026 | $0.00038181 | $0.00038181 | $0.00038501 | $0.00038501 | - | $15,490 |
| Apr-22 2026 | $0.00038501 | $0.00037648 | $0.00038501 | $0.00037648 | - | $15,620 |
| Apr-21 2026 | $0.00037648 | $0.00037648 | $0.00037648 | $0.00037648 | - | $15,274 |
| Apr-20 2026 | $0.00037648 | $0.00037504 | $0.00037683 | $0.00037683 | - | $15,274 |
| Apr-19 2026 | $0.00037683 | $0.00037683 | $0.00039178 | $0.00039178 | - | $15,288 |
| Apr-18 2026 | $0.00039178 | $0.00039178 | $0.00039178 | $0.00039178 | - | $15,894 |
| Apr-17 2026 | $0.00039178 | $0.00038452 | $0.00039178 | $0.00038452 | - | $15,894 |
| Apr-16 2026 | $0.0003828 | $0.00038 | $0.00038651 | $0.00038 | - | $15,530 |
| Apr-15 2026 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | - | $15,417 |
| Apr-14 2026 | $0.00038 | $0.0003776 | $0.00038 | $0.0003776 | - | $15,417 |
| Apr-13 2026 | $0.0003776 | $0.00035638 | $0.0003776 | $0.00035638 | $1 | $15,320 |