時価総額 $2.72T
0.65%
ボリューム24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
硬貨
34.491
+4
取引所
885
最後の更新
29 秒 前
Furucombo (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | - | $15,417 |
| Apr-14 2026 | $0.00038 | $0.0003776 | $0.00038 | $0.0003776 | - | $15,417 |
| Apr-13 2026 | $0.0003776 | $0.00035638 | $0.0003776 | $0.00035638 | $1 | $15,320 |
| Apr-12 2026 | $0.00035638 | $0.00035638 | $0.00035638 | $0.00035638 | - | $14,458 |
| Apr-11 2026 | $0.00035638 | $0.00035638 | $0.00035638 | $0.00035638 | - | $14,458 |
| Apr-10 2026 | $0.00035638 | $0.00035432 | $0.00035638 | $0.00035432 | - | $14,458 |
| Apr-09 2026 | $0.00035432 | $0.00035271 | $0.00035432 | $0.00035271 | - | $14,375 |
| Apr-08 2026 | $0.00036024 | $0.00034398 | $0.00036024 | $0.00034398 | - | $14,615 |
| Apr-07 2026 | $0.00034398 | $0.00033422 | $0.00034398 | $0.00033422 | - | $13,955 |
| Apr-06 2026 | $0.00033422 | $0.00033422 | $0.00033422 | $0.00033422 | - | $13,560 |
| Apr-05 2026 | $0.00033422 | $0.00033422 | $0.00033717 | $0.00033717 | $0 | $13,560 |
| Apr-04 2026 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | - | $13,679 |
| Apr-03 2026 | $0.00033717 | $0.00033717 | $0.00034665 | $0.00034665 | - | $13,679 |
| Apr-02 2026 | $0.00034665 | $0.00034665 | $0.00034665 | $0.00034665 | - | $14,064 |
| Apr-01 2026 | $0.00034665 | $0.00033035 | $0.00034665 | $0.00033035 | - | $14,064 |