時価総額 $2.87T
0.77%
ボリューム24h $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
硬貨
34.591
+6
取引所
885
最後の更新
20 秒 前
Furucombo (COMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00037879 | $0.00037879 | $0.00037879 | $0.00037879 | - | $15,367 |
| May-04 2026 | $0.00037879 | $0.00037673 | $0.00037879 | $0.00037673 | - | $15,367 |
| May-03 2026 | $0.00037673 | $0.00037673 | $0.00037673 | $0.00037673 | - | $15,284 |
| May-02 2026 | $0.00037673 | $0.00037292 | $0.00037673 | $0.00037292 | - | $15,284 |
| May-01 2026 | $0.00037292 | $0.00037151 | $0.00037292 | $0.00037151 | - | $15,130 |
| Apr-30 2026 | $0.00037151 | $0.00036957 | $0.00037151 | $0.00036957 | - | $15,072 |
| Apr-29 2026 | $0.00037448 | $0.00037448 | $0.00037448 | $0.00037448 | - | $15,193 |
| Apr-28 2026 | $0.00037448 | $0.00037273 | $0.00037448 | $0.00037273 | - | $15,193 |
| Apr-27 2026 | $0.00037273 | $0.00037273 | $0.00037273 | $0.00037273 | - | $15,122 |
| Apr-26 2026 | $0.00037273 | $0.00037273 | $0.00038181 | $0.00038181 | - | $15,122 |
| Apr-25 2026 | $0.00038181 | $0.00038181 | $0.00038181 | $0.00038181 | - | $15,490 |
| Apr-24 2026 | $0.00038181 | $0.00038181 | $0.00038181 | $0.00038181 | - | $15,490 |
| Apr-23 2026 | $0.00038181 | $0.00038181 | $0.00038501 | $0.00038501 | - | $15,490 |
| Apr-22 2026 | $0.00038501 | $0.00037648 | $0.00038501 | $0.00037648 | - | $15,620 |
| Apr-21 2026 | $0.00037648 | $0.00037648 | $0.00037648 | $0.00037648 | - | $15,274 |