時価総額 $2.34T
2.64%
ボリューム24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
硬貨
26.945
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.012149 | $0.011158 | $0.012679 | $0.012609 | $17,056 | $492,896 |
| May-01 2024 | $0.012087 | $0.011425 | $0.012952 | $0.01277 | $4,956 | $490,375 |
| Apr-30 2024 | $0.012899 | $0.012746 | $0.014197 | $0.0141 | $3,191 | $523,313 |
| Apr-29 2024 | $0.014002 | $0.013559 | $0.014131 | $0.014124 | $4,709 | $568,079 |
| Apr-28 2024 | $0.014149 | $0.012974 | $0.014149 | $0.012986 | $5,618 | $574,033 |
| Apr-27 2024 | $0.012608 | $0.011468 | $0.013828 | $0.013824 | $30,013 | $511,525 |
| Apr-26 2024 | $0.013804 | $0.013804 | $0.016444 | $0.015757 | $12,274 | $560,035 |
| Apr-25 2024 | $0.015653 | $0.015653 | $0.016476 | $0.01645 | $3,186 | $635,042 |
| Apr-24 2024 | $0.016448 | $0.016157 | $0.016791 | $0.016186 | $3,997 | $667,310 |
| Apr-23 2024 | $0.016262 | $0.016262 | $0.016586 | $0.016325 | $3,175 | $659,754 |
| Apr-22 2024 | $0.016316 | $0.015824 | $0.016417 | $0.016404 | $3,792 | $661,962 |
| Apr-21 2024 | $0.016446 | $0.016256 | $0.017034 | $0.016939 | $4,238 | $667,220 |
| Apr-20 2024 | $0.016929 | $0.015967 | $0.016943 | $0.016729 | $6,357 | $686,823 |
| Apr-19 2024 | $0.016744 | $0.014731 | $0.016884 | $0.01572 | $11,528 | $679,313 |
| Apr-18 2024 | $0.015828 | $0.013143 | $0.016331 | $0.013329 | $17,822 | $642,151 |