Cap Mercado $2.57T
-0.09%
Volumen 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de Binance Mascot (PHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Binance Mascot (PHIL) en Dólar USD. Esta tabla muestra 405 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001401 | $0.00001401 | $0.00001423 | $0.00001423 | - | $14,015 |
| May-22 2026 | $0.00001423 | $0.00001389 | $0.00001428 | $0.00001389 | $49 | $14,231 |
| May-21 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | $13,897 |
| May-20 2026 | $0.00001389 | $0.00001381 | $0.00001389 | $0.00001381 | - | $13,897 |
| May-19 2026 | $0.00001381 | $0.00001381 | $0.00001464 | $0.00001464 | - | $13,817 |
| May-18 2026 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,644 |
| May-17 2026 | $0.00001462 | $0.00001462 | $0.00001504 | $0.00001504 | - | $14,623 |
| May-16 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | $15,041 |
| May-15 2026 | $0.00001504 | $0.00001495 | $0.00001531 | $0.00001495 | - | $15,041 |
| May-14 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | $14,958 |
| May-13 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | $14,958 |
| May-12 2026 | $0.00001495 | $0.00001495 | $0.00001567 | $0.00001567 | $108 | $14,958 |
| May-11 2026 | $0.00001567 | $0.00001567 | $0.00001622 | $0.00001622 | - | $15,679 |
| May-10 2026 | $0.00001622 | $0.00001594 | $0.00001622 | $0.00001594 | - | $16,222 |
| May-09 2026 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | $15,947 |