Cap Mercado $2.81T
1.17%
Volumen 24h $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binance Mascot (PHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001602 | $0.00001586 | $0.0000169 | $0.0000169 | - | $16,028 |
| May-02 2026 | $0.0000169 | $0.00001689 | $0.00001769 | $0.00001769 | $389 | $16,907 |
| May-01 2026 | $0.00001849 | $0.0000169 | $0.0000185 | $0.0000173 | $599 | $18,495 |
| Apr-30 2026 | $0.0000173 | $0.0000173 | $0.00001753 | $0.00001753 | - | $17,303 |
| Apr-29 2026 | $0.00001753 | $0.00001741 | $0.00001753 | $0.00001744 | - | $17,534 |
| Apr-28 2026 | $0.00001744 | $0.00001737 | $0.00001803 | $0.00001787 | - | $17,443 |
| Apr-27 2026 | $0.00001787 | $0.00001787 | $0.00001811 | $0.00001797 | - | $17,877 |
| Apr-26 2026 | $0.00001797 | $0.00001797 | $0.00001983 | $0.00001983 | - | $17,975 |
| Apr-25 2026 | $0.00001983 | $0.00001983 | $0.00002007 | $0.00002007 | - | $19,834 |
| Apr-24 2026 | $0.00002007 | $0.00002007 | $0.00002057 | $0.00002057 | $211 | $20,071 |
| Apr-23 2026 | $0.00002057 | $0.00002033 | $0.00002068 | $0.00002068 | - | $20,576 |
| Apr-22 2026 | $0.00002048 | $0.00002038 | $0.00002083 | $0.00002038 | $183 | $20,489 |
| Apr-21 2026 | $0.00002038 | $0.00002038 | $0.0000243 | $0.00002411 | - | $20,382 |
| Apr-20 2026 | $0.00002382 | $0.00001807 | $0.00002382 | $0.00001823 | $1,886 | $23,820 |
| Apr-19 2026 | $0.00001852 | $0.00001391 | $0.0000192 | $0.00001435 | - | $18,525 |