時価総額 $2.03T
-2.95%
ボリューム24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
硬貨
34.665
取引所
204
ライブ
Binance Mascot (PHIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Binance Mascot (PHIL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 405 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001401 | $0.00001401 | $0.00001423 | $0.00001423 | - | $14,015 |
| May-22 2026 | $0.00001423 | $0.00001389 | $0.00001428 | $0.00001389 | $49 | $14,231 |
| May-21 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | $13,897 |
| May-20 2026 | $0.00001389 | $0.00001381 | $0.00001389 | $0.00001381 | - | $13,897 |
| May-19 2026 | $0.00001381 | $0.00001381 | $0.00001464 | $0.00001464 | - | $13,817 |
| May-18 2026 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,644 |
| May-17 2026 | $0.00001462 | $0.00001462 | $0.00001504 | $0.00001504 | - | $14,623 |
| May-16 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | $15,041 |
| May-15 2026 | $0.00001504 | $0.00001495 | $0.00001531 | $0.00001495 | - | $15,041 |
| May-14 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | $14,958 |
| May-13 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | $14,958 |
| May-12 2026 | $0.00001495 | $0.00001495 | $0.00001567 | $0.00001567 | $108 | $14,958 |
| May-11 2026 | $0.00001567 | $0.00001567 | $0.00001622 | $0.00001622 | - | $15,679 |
| May-10 2026 | $0.00001622 | $0.00001594 | $0.00001622 | $0.00001594 | - | $16,222 |
| May-09 2026 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | $15,947 |