Рыночная кепка $2.71T
2.3%
Объем 24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
Монеты
34.485
+2
Биржи
885
Последнее обновление
2 минут тому назад
Binance Mascot (PHIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001189 | $0.00001127 | $0.00001194 | $0.00001127 | - | $11,891 |
| Apr-12 2026 | $0.00001127 | $0.00001127 | $0.00001153 | $0.00001153 | - | $11,278 |
| Apr-11 2026 | $0.00001153 | $0.00001144 | $0.00001153 | $0.00001144 | - | $11,534 |
| Apr-10 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | $11,445 |
| Apr-09 2026 | $0.00001144 | $0.00001144 | $0.00001158 | $0.00001158 | - | $11,445 |
| Apr-08 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | $11,583 |
| Apr-07 2026 | $0.00001158 | $0.00001137 | $0.00001163 | $0.00001137 | - | $11,583 |
| Apr-06 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $11,370 |
| Apr-05 2026 | $0.00001137 | $0.00001137 | $0.00001138 | $0.00001137 | - | $11,370 |
| Apr-04 2026 | $0.00001137 | $0.00001127 | $0.00001137 | $0.00001127 | - | $11,377 |
| Apr-03 2026 | $0.00001127 | $0.0000112 | $0.00001177 | $0.00001177 | - | $11,278 |
| Apr-02 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | $11,778 |
| Apr-01 2026 | $0.00001177 | $0.00001157 | $0.00001177 | $0.00001157 | - | $11,778 |
| Mar-31 2026 | $0.00001157 | $0.00001149 | $0.00001178 | $0.00001178 | - | $11,574 |
| Mar-30 2026 | $0.00001178 | $0.00001167 | $0.00001178 | $0.00001167 | - | $11,784 |