시가총액 $2.72T
-1.3%
볼륨 24시간 $208.20B
54.85%
BTC % 56.63%
-0.07%
ETH % 9.4%
-1.59%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
Binance Mascot (PHIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001462 | $0.00001462 | $0.00001504 | $0.00001504 | - | $14,623 |
| May-16 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | $15,041 |
| May-15 2026 | $0.00001504 | $0.00001495 | $0.00001531 | $0.00001495 | - | $15,041 |
| May-14 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | $14,958 |
| May-13 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | $14,958 |
| May-12 2026 | $0.00001495 | $0.00001495 | $0.00001567 | $0.00001567 | $108 | $14,958 |
| May-11 2026 | $0.00001567 | $0.00001567 | $0.00001622 | $0.00001622 | - | $15,679 |
| May-10 2026 | $0.00001622 | $0.00001594 | $0.00001622 | $0.00001594 | - | $16,222 |
| May-09 2026 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | $15,947 |
| May-08 2026 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | $15,947 |
| May-07 2026 | $0.00001594 | $0.00001594 | $0.00001634 | $0.00001634 | $10 | $15,947 |
| May-06 2026 | $0.00001634 | $0.00001617 | $0.00001634 | $0.00001631 | - | $16,350 |
| May-05 2026 | $0.00001631 | $0.00001602 | $0.00001631 | $0.00001602 | - | $16,318 |
| May-04 2026 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $16,028 |
| May-03 2026 | $0.00001602 | $0.00001586 | $0.0000169 | $0.0000169 | - | $16,028 |