Cap Mercado $2.73T
-1.08%
Volume 24h $207.46B
54.66%
BTC % 56.6%
-0.1%
ETH % 9.4%
-1.48%
Moedas
34.642
+3
Trocas
874
Última atualização
8 Segundos atrás
Preços históricos de Binance Mascot (PHIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001462 | $0.00001462 | $0.00001504 | $0.00001504 | - | $14,623 |
| May-16 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | $15,041 |
| May-15 2026 | $0.00001504 | $0.00001495 | $0.00001531 | $0.00001495 | - | $15,041 |
| May-14 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | $14,958 |
| May-13 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | $14,958 |
| May-12 2026 | $0.00001495 | $0.00001495 | $0.00001567 | $0.00001567 | $108 | $14,958 |
| May-11 2026 | $0.00001567 | $0.00001567 | $0.00001622 | $0.00001622 | - | $15,679 |
| May-10 2026 | $0.00001622 | $0.00001594 | $0.00001622 | $0.00001594 | - | $16,222 |
| May-09 2026 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | $15,947 |
| May-08 2026 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | $15,947 |
| May-07 2026 | $0.00001594 | $0.00001594 | $0.00001634 | $0.00001634 | $10 | $15,947 |
| May-06 2026 | $0.00001634 | $0.00001617 | $0.00001634 | $0.00001631 | - | $16,350 |
| May-05 2026 | $0.00001631 | $0.00001602 | $0.00001631 | $0.00001602 | - | $16,318 |
| May-04 2026 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $16,028 |
| May-03 2026 | $0.00001602 | $0.00001586 | $0.0000169 | $0.0000169 | - | $16,028 |