Cap Mercado $2.75T
-1.25%
Volume 24h $250.41B
1.75%
BTC % 55.71%
-0.25%
ETH % 10%
-0.3%
Moedas
34.535
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binance Mascot (PHIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001787 | $0.00001787 | $0.00001811 | $0.00001797 | - | $17,877 |
| Apr-26 2026 | $0.00001797 | $0.00001797 | $0.00001983 | $0.00001983 | - | $17,975 |
| Apr-25 2026 | $0.00001983 | $0.00001983 | $0.00002007 | $0.00002007 | - | $19,834 |
| Apr-24 2026 | $0.00002007 | $0.00002007 | $0.00002057 | $0.00002057 | $211 | $20,071 |
| Apr-23 2026 | $0.00002057 | $0.00002033 | $0.00002068 | $0.00002068 | - | $20,576 |
| Apr-22 2026 | $0.00002048 | $0.00002038 | $0.00002083 | $0.00002038 | $183 | $20,489 |
| Apr-21 2026 | $0.00002038 | $0.00002038 | $0.0000243 | $0.00002411 | - | $20,382 |
| Apr-20 2026 | $0.00002382 | $0.00001807 | $0.00002382 | $0.00001823 | $1,886 | $23,820 |
| Apr-19 2026 | $0.00001852 | $0.00001391 | $0.0000192 | $0.00001435 | - | $18,525 |
| Apr-18 2026 | $0.00001435 | $0.00001426 | $0.00001444 | $0.00001426 | - | $14,358 |
| Apr-17 2026 | $0.00001426 | $0.00001194 | $0.00001442 | $0.00001194 | - | $14,264 |
| Apr-16 2026 | $0.00001194 | $0.00001179 | $0.00001221 | $0.00001209 | - | $11,941 |
| Apr-15 2026 | $0.00001209 | $0.00001207 | $0.00001211 | $0.00001207 | - | $12,099 |
| Apr-14 2026 | $0.00001207 | $0.00001189 | $0.00001207 | $0.00001189 | $20 | $12,072 |
| Apr-13 2026 | $0.00001189 | $0.00001127 | $0.00001194 | $0.00001127 | - | $11,891 |