Cap Mercado $2.76T
-1.17%
Volumen 24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEWM (NEWM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-25 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-24 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-23 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-22 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-21 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-20 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-19 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-18 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-17 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-16 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-15 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-14 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-13 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-12 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |