시가총액 $2.48T
-2.29%
볼륨 24시간 $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
코인
26.996
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00483016 | $0.00469716 | $0.00505053 | $0.00505053 | $65,408 | - |
| May-04 2024 | $0.005075 | $0.00484759 | $0.00522669 | $0.00514989 | $60,850 | - |
| May-03 2024 | $0.00511938 | $0.00469714 | $0.00515537 | $0.00495412 | $66,064 | - |
| May-02 2024 | $0.00498256 | $0.0045482 | $0.00499362 | $0.00482668 | $84,386 | - |
| May-01 2024 | $0.00480241 | $0.00433671 | $0.00487763 | $0.00461063 | $79,948 | - |
| Apr-30 2024 | $0.00454863 | $0.00434164 | $0.00489766 | $0.00489766 | $77,944 | - |
| Apr-29 2024 | $0.00489963 | $0.00451857 | $0.00495032 | $0.00475457 | $62,259 | - |
| Apr-28 2024 | $0.00480245 | $0.00461936 | $0.00493059 | $0.00473603 | $63,752 | - |
| Apr-27 2024 | $0.00471593 | $0.00448812 | $0.00476017 | $0.00459643 | $62,620 | - |
| Apr-26 2024 | $0.00466201 | $0.00445364 | $0.00476141 | $0.00445684 | $69,617 | - |
| Apr-25 2024 | $0.00445932 | $0.00425918 | $0.00458285 | $0.0045664 | $68,454 | - |
| Apr-24 2024 | $0.00449817 | $0.00449817 | $0.00484685 | $0.00479614 | $63,972 | - |
| Apr-23 2024 | $0.00477233 | $0.00469859 | $0.00500944 | $0.00500944 | $63,891 | - |
| Apr-22 2024 | $0.00502434 | $0.00469279 | $0.00523924 | $0.00495368 | $131,677 | - |
| Apr-21 2024 | $0.00489675 | $0.00488991 | $0.00515316 | $0.00515166 | $158,223 | - |