時価総額 $2.34T
2.77%
ボリューム24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
硬貨
26.949
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00498256 | $0.0045482 | $0.00499362 | $0.00482668 | $84,386 | - |
| May-01 2024 | $0.00480241 | $0.00433671 | $0.00487763 | $0.00461063 | $79,948 | - |
| Apr-30 2024 | $0.00454863 | $0.00434164 | $0.00489766 | $0.00489766 | $77,944 | - |
| Apr-29 2024 | $0.00489963 | $0.00451857 | $0.00495032 | $0.00475457 | $62,259 | - |
| Apr-28 2024 | $0.00480245 | $0.00461936 | $0.00493059 | $0.00473603 | $63,752 | - |
| Apr-27 2024 | $0.00471593 | $0.00448812 | $0.00476017 | $0.00459643 | $62,620 | - |
| Apr-26 2024 | $0.00466201 | $0.00445364 | $0.00476141 | $0.00445684 | $69,617 | - |
| Apr-25 2024 | $0.00445932 | $0.00425918 | $0.00458285 | $0.0045664 | $68,454 | - |
| Apr-24 2024 | $0.00449817 | $0.00449817 | $0.00484685 | $0.00479614 | $63,972 | - |
| Apr-23 2024 | $0.00477233 | $0.00469859 | $0.00500944 | $0.00500944 | $63,891 | - |
| Apr-22 2024 | $0.00502434 | $0.00469279 | $0.00523924 | $0.00495368 | $131,677 | - |
| Apr-21 2024 | $0.00489675 | $0.00488991 | $0.00515316 | $0.00515166 | $158,223 | - |
| Apr-20 2024 | $0.00514871 | $0.00484716 | $0.00519159 | $0.00487366 | $155,713 | - |
| Apr-19 2024 | $0.00490754 | $0.00486223 | $0.00491694 | $0.00488816 | $121,078 | - |
| Apr-18 2024 | $0.0049172 | $0.00471328 | $0.0049172 | $0.00475361 | $157,009 | - |