Cap Mercado $2.47T
-4.94%
Volumen 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WOWswap (WOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.150363 | $0.150246 | $0.150628 | $0.150628 | $5 | $150,361 |
| Apr-23 2024 | $0.150628 | $0.147829 | $0.150868 | $0.147829 | $11 | $150,626 |
| Apr-22 2024 | $0.147829 | $0.144674 | $0.149462 | $0.144674 | $67 | $147,827 |
| Apr-21 2024 | $0.144927 | $0.1441 | $0.169859 | $0.169859 | $1,148 | $144,925 |
| Apr-20 2024 | $0.169859 | $0.143541 | $0.185885 | $0.144337 | $5,942 | $169,857 |
| Apr-19 2024 | $0.144337 | $0.094743 | $0.144337 | $0.097022 | $3,823 | $144,336 |
| Apr-18 2024 | $0.097022 | $0.09074 | $0.097745 | $0.09074 | $1 | $97,021 |
| Apr-17 2024 | $0.09074 | $0.09074 | $0.095479 | $0.094032 | $5 | $90,740 |
| Apr-16 2024 | $0.094032 | $0.094032 | $0.104206 | $0.104206 | $356 | $94,032 |
| Apr-15 2024 | $0.104206 | $0.103035 | $0.106358 | $0.103188 | $138 | $104,205 |
| Apr-14 2024 | $0.102954 | $0.098331 | $0.102954 | $0.10004 | $9 | $102,953 |
| Apr-13 2024 | $0.101542 | $0.094474 | $0.108868 | $0.10859 | $27 | $101,542 |
| Apr-12 2024 | $0.10859 | $0.107716 | $0.116177 | $0.112261 | $209 | $108,589 |
| Apr-11 2024 | $0.112261 | $0.110173 | $0.130902 | $0.130459 | $675 | $112,260 |
| Apr-10 2024 | $0.130214 | $0.11411 | $0.130214 | $0.114284 | $449 | $130,213 |