Market Cap $2.48T
4.94%
Volume 24h $228.35B
14.44%
BTC % 51.49%
0.64%
ETH % 14.99%
-1.4%
Coins
26.690
+27
Exchanges
885
Last update
2 Minutes ago
WOWswap (WOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.097022 | $0.09074 | $0.097745 | $0.09074 | $1 | $97,021 |
| Apr-17 2024 | $0.09074 | $0.09074 | $0.095479 | $0.094032 | $5 | $90,740 |
| Apr-16 2024 | $0.094032 | $0.094032 | $0.104206 | $0.104206 | $356 | $94,032 |
| Apr-15 2024 | $0.104206 | $0.103035 | $0.106358 | $0.103188 | $138 | $104,205 |
| Apr-14 2024 | $0.102954 | $0.098331 | $0.102954 | $0.10004 | $9 | $102,953 |
| Apr-13 2024 | $0.101542 | $0.094474 | $0.108868 | $0.10859 | $27 | $101,542 |
| Apr-12 2024 | $0.10859 | $0.107716 | $0.116177 | $0.112261 | $209 | $108,589 |
| Apr-11 2024 | $0.112261 | $0.110173 | $0.130902 | $0.130459 | $675 | $112,260 |
| Apr-10 2024 | $0.130214 | $0.11411 | $0.130214 | $0.114284 | $449 | $130,213 |
| Apr-09 2024 | $0.114284 | $0.09793 | $0.114284 | $0.112853 | $1,405 | $114,283 |
| Apr-08 2024 | $0.112853 | $0.112853 | $0.155652 | $0.155652 | $3,942 | $112,852 |
| Apr-07 2024 | $0.155652 | $0.155652 | $0.155652 | $0.155652 | - | $155,650 |
| Apr-06 2024 | $0.155652 | $0.155652 | $0.16469 | $0.16469 | $286 | $155,650 |
| Apr-05 2024 | $0.16469 | $0.163011 | $0.168845 | $0.168845 | $13 | $164,688 |
| Apr-04 2024 | $0.168845 | $0.151952 | $0.168845 | $0.151952 | $372 | $168,843 |