Cap Mercato $2.46T
-1.23%
Volume 24o $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.140408 | $0.140408 | $0.151397 | $0.151397 | $244 | $140,407 |
Apr-25 2024 | $0.151397 | $0.149727 | $0.151397 | $0.149727 | $17 | $151,395 |
Apr-24 2024 | $0.150363 | $0.150246 | $0.150628 | $0.150628 | $5 | $150,361 |
Apr-23 2024 | $0.150628 | $0.147829 | $0.150868 | $0.147829 | $11 | $150,626 |
Apr-22 2024 | $0.147829 | $0.144674 | $0.149462 | $0.144674 | $67 | $147,827 |
Apr-21 2024 | $0.144927 | $0.1441 | $0.169859 | $0.169859 | $1,148 | $144,925 |
Apr-20 2024 | $0.169859 | $0.143541 | $0.185885 | $0.144337 | $5,942 | $169,857 |
Apr-19 2024 | $0.144337 | $0.094743 | $0.144337 | $0.097022 | $3,823 | $144,336 |
Apr-18 2024 | $0.097022 | $0.09074 | $0.097745 | $0.09074 | $1 | $97,021 |
Apr-17 2024 | $0.09074 | $0.09074 | $0.095479 | $0.094032 | $5 | $90,740 |
Apr-16 2024 | $0.094032 | $0.094032 | $0.104206 | $0.104206 | $356 | $94,032 |
Apr-15 2024 | $0.104206 | $0.103035 | $0.106358 | $0.103188 | $138 | $104,205 |
Apr-14 2024 | $0.102954 | $0.098331 | $0.102954 | $0.10004 | $9 | $102,953 |
Apr-13 2024 | $0.101542 | $0.094474 | $0.108868 | $0.10859 | $27 | $101,542 |
Apr-12 2024 | $0.10859 | $0.107716 | $0.116177 | $0.112261 | $209 | $108,589 |