Cap Mercado $2.17T
0.72%
Volume 24h $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de WOWswap (WOW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de WOWswap (WOW) em Dólar USD. Esta tabela mostra 1,912 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013201 | $0.012966 | $0.013331 | $0.013331 | - | $13,195 |
| May-22 2026 | $0.013331 | $0.013331 | $0.013331 | $0.013331 | - | $13,325 |
| May-21 2026 | $0.013331 | $0.013126 | $0.013331 | $0.013126 | - | $13,325 |
| May-20 2026 | $0.013126 | $0.00003499 | $0.013126 | $0.00003499 | - | $13,120 |
| May-19 2026 | $0.00003499 | $0.00003499 | $0.00026685 | $0.00026685 | - | $35 |
| May-18 2026 | $0.00026685 | $0.00026684 | $0.013268 | $0.013268 | $0 | $267 |
| May-17 2026 | $0.013268 | $0.013268 | $0.013268 | $0.013268 | - | $13,261 |
| May-16 2026 | $0.013268 | $0.013231 | $0.013827 | $0.013827 | - | $13,261 |
| May-15 2026 | $0.013827 | $0.013686 | $0.013827 | $0.013686 | - | $13,820 |
| May-14 2026 | $0.013686 | $0.00523774 | $0.013686 | $0.00541942 | - | $13,680 |
| May-13 2026 | $0.00541942 | $0.00089544 | $0.013665 | $0.013447 | $0 | $5,417 |
| May-12 2026 | $0.013447 | $0.013285 | $0.013508 | $0.013508 | - | $13,441 |
| May-11 2026 | $0.013245 | $0.013245 | $0.013437 | $0.013437 | - | $13,238 |
| May-10 2026 | $0.013437 | $0.013098 | $0.013437 | $0.013199 | $4 | $13,430 |
| May-09 2026 | $0.013199 | $0.012922 | $0.013199 | $0.012922 | - | $13,193 |