시가총액 $2.17T
1.65%
볼륨 24시간 $61.97B
-36.92%
BTC % 57.8102%
0%
ETH % 9.79919%
0.86%
코인
34.665
거래소
204
실시간
WOWswap (WOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
WOWswap (WOW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,912 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013201 | $0.012966 | $0.013331 | $0.013331 | - | $13,195 |
| May-22 2026 | $0.013331 | $0.013331 | $0.013331 | $0.013331 | - | $13,325 |
| May-21 2026 | $0.013331 | $0.013126 | $0.013331 | $0.013126 | - | $13,325 |
| May-20 2026 | $0.013126 | $0.00003499 | $0.013126 | $0.00003499 | - | $13,120 |
| May-19 2026 | $0.00003499 | $0.00003499 | $0.00026685 | $0.00026685 | - | $35 |
| May-18 2026 | $0.00026685 | $0.00026684 | $0.013268 | $0.013268 | $0 | $267 |
| May-17 2026 | $0.013268 | $0.013268 | $0.013268 | $0.013268 | - | $13,261 |
| May-16 2026 | $0.013268 | $0.013231 | $0.013827 | $0.013827 | - | $13,261 |
| May-15 2026 | $0.013827 | $0.013686 | $0.013827 | $0.013686 | - | $13,820 |
| May-14 2026 | $0.013686 | $0.00523774 | $0.013686 | $0.00541942 | - | $13,680 |
| May-13 2026 | $0.00541942 | $0.00089544 | $0.013665 | $0.013447 | $0 | $5,417 |
| May-12 2026 | $0.013447 | $0.013285 | $0.013508 | $0.013508 | - | $13,441 |
| May-11 2026 | $0.013245 | $0.013245 | $0.013437 | $0.013437 | - | $13,238 |
| May-10 2026 | $0.013437 | $0.013098 | $0.013437 | $0.013199 | $4 | $13,430 |
| May-09 2026 | $0.013199 | $0.012922 | $0.013199 | $0.012922 | - | $13,193 |