시가총액 $2.76T
0.73%
볼륨 24시간 $238.05B
-2.33%
BTC % 56.73%
0.26%
ETH % 10.07%
0%
코인
34.565
+11
거래소
885
마지막 업데이트
3 의사록 전에
WOWswap (WOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.012509 | $0.012509 | $0.012509 | $0.012509 | - | $12,503 |
| Apr-30 2026 | $0.012509 | $0.012509 | $0.012509 | $0.012509 | - | $12,503 |
| Apr-29 2026 | $0.012509 | $0.012509 | $0.012757 | $0.012757 | - | $12,503 |
| Apr-28 2026 | $0.012757 | $0.012698 | $0.012757 | $0.012698 | - | $12,751 |
| Apr-27 2026 | $0.012698 | $0.012698 | $0.012832 | $0.012832 | - | $12,692 |
| Apr-26 2026 | $0.012832 | $0.012832 | $0.012832 | $0.012832 | - | $12,826 |
| Apr-25 2026 | $0.012832 | $0.012832 | $0.012925 | $0.012853 | - | $12,826 |
| Apr-24 2026 | $0.012853 | $0.012853 | $0.012853 | $0.012853 | - | $12,847 |
| Apr-23 2026 | $0.012853 | $0.012853 | $0.012853 | $0.012853 | - | $12,847 |
| Apr-22 2026 | $0.012853 | $0.012853 | $0.012853 | $0.012853 | - | $12,847 |
| Apr-21 2026 | $0.012853 | $0.012712 | $0.012959 | $0.012712 | - | $12,847 |
| Apr-20 2026 | $0.012712 | $0.012688 | $0.012712 | $0.012688 | - | $12,706 |
| Apr-19 2026 | $0.012688 | $0.012688 | $0.012957 | $0.012957 | - | $12,682 |
| Apr-18 2026 | $0.012957 | $0.012946 | $0.013297 | $0.013161 | - | $12,951 |
| Apr-17 2026 | $0.013161 | $0.013033 | $0.013161 | $0.013033 | - | $13,155 |