시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.123188 | $0.122778 | $0.129544 | $0.129544 | $11 | $123,187 |
| Apr-30 2024 | $0.129544 | $0.124388 | $0.132859 | $0.132766 | $5 | $129,543 |
| Apr-29 2024 | $0.132335 | $0.132335 | $0.138191 | $0.138189 | $107 | $132,334 |
| Apr-28 2024 | $0.138189 | $0.134925 | $0.138189 | $0.134925 | $0 | $138,187 |
| Apr-27 2024 | $0.134925 | $0.134925 | $0.140408 | $0.140408 | $315 | $134,924 |
| Apr-26 2024 | $0.140408 | $0.140408 | $0.151397 | $0.151397 | $244 | $140,407 |
| Apr-25 2024 | $0.151397 | $0.149727 | $0.151397 | $0.149727 | $17 | $151,395 |
| Apr-24 2024 | $0.150363 | $0.150246 | $0.150628 | $0.150628 | $5 | $150,361 |
| Apr-23 2024 | $0.150628 | $0.147829 | $0.150868 | $0.147829 | $11 | $150,626 |
| Apr-22 2024 | $0.147829 | $0.144674 | $0.149462 | $0.144674 | $67 | $147,827 |
| Apr-21 2024 | $0.144927 | $0.1441 | $0.169859 | $0.169859 | $1,148 | $144,925 |
| Apr-20 2024 | $0.169859 | $0.143541 | $0.185885 | $0.144337 | $5,942 | $169,857 |
| Apr-19 2024 | $0.144337 | $0.094743 | $0.144337 | $0.097022 | $3,823 | $144,336 |
| Apr-18 2024 | $0.097022 | $0.09074 | $0.097745 | $0.09074 | $1 | $97,021 |
| Apr-17 2024 | $0.09074 | $0.09074 | $0.095479 | $0.094032 | $5 | $90,740 |