Рыночная кепка $2.76T
0.73%
Объем 24h $238.05B
-2.33%
BTC % 56.73%
0.26%
ETH % 10.07%
0%
Монеты
34.565
+11
Биржи
885
Последнее обновление
3 минут тому назад
WOWswap (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.012509 | $0.012509 | $0.012509 | $0.012509 | - | $12,503 |
| Apr-30 2026 | $0.012509 | $0.012509 | $0.012509 | $0.012509 | - | $12,503 |
| Apr-29 2026 | $0.012509 | $0.012509 | $0.012757 | $0.012757 | - | $12,503 |
| Apr-28 2026 | $0.012757 | $0.012698 | $0.012757 | $0.012698 | - | $12,751 |
| Apr-27 2026 | $0.012698 | $0.012698 | $0.012832 | $0.012832 | - | $12,692 |
| Apr-26 2026 | $0.012832 | $0.012832 | $0.012832 | $0.012832 | - | $12,826 |
| Apr-25 2026 | $0.012832 | $0.012832 | $0.012925 | $0.012853 | - | $12,826 |
| Apr-24 2026 | $0.012853 | $0.012853 | $0.012853 | $0.012853 | - | $12,847 |
| Apr-23 2026 | $0.012853 | $0.012853 | $0.012853 | $0.012853 | - | $12,847 |
| Apr-22 2026 | $0.012853 | $0.012853 | $0.012853 | $0.012853 | - | $12,847 |
| Apr-21 2026 | $0.012853 | $0.012712 | $0.012959 | $0.012712 | - | $12,847 |
| Apr-20 2026 | $0.012712 | $0.012688 | $0.012712 | $0.012688 | - | $12,706 |
| Apr-19 2026 | $0.012688 | $0.012688 | $0.012957 | $0.012957 | - | $12,682 |
| Apr-18 2026 | $0.012957 | $0.012946 | $0.013297 | $0.013161 | - | $12,951 |
| Apr-17 2026 | $0.013161 | $0.013033 | $0.013161 | $0.013033 | - | $13,155 |