Cap Mercado $2.45T
0.24%
Volumen 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Virtue Poker (VPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.015965 | $0.015758 | $0.017536 | $0.015758 | $33,085 | $1,708,079 |
| Apr-17 2024 | $0.015201 | $0.014242 | $0.017367 | $0.014682 | $36,868 | $1,626,345 |
| Apr-16 2024 | $0.014154 | $0.013537 | $0.014326 | $0.014061 | $22,773 | $1,514,414 |
| Apr-15 2024 | $0.0146 | $0.014301 | $0.015713 | $0.01559 | $26,537 | $1,562,040 |
| Apr-14 2024 | $0.015488 | $0.013613 | $0.015732 | $0.015018 | $48,712 | $1,657,149 |
| Apr-13 2024 | $0.0151 | $0.0151 | $0.018652 | $0.017372 | $28,644 | $1,615,583 |
| Apr-12 2024 | $0.017371 | $0.015412 | $0.019843 | $0.018699 | $40,926 | $1,858,511 |
| Apr-11 2024 | $0.018557 | $0.018557 | $0.021388 | $0.020257 | $18,977 | $1,985,459 |
| Apr-10 2024 | $0.02091 | $0.018773 | $0.021606 | $0.020595 | $47,756 | $2,237,153 |
| Apr-09 2024 | $0.020594 | $0.020524 | $0.023126 | $0.022082 | $29,873 | $2,203,419 |
| Apr-08 2024 | $0.021087 | $0.021087 | $0.023007 | $0.02293 | $75,057 | $2,256,127 |
| Apr-07 2024 | $0.022677 | $0.018785 | $0.023813 | $0.021604 | $57,976 | $2,426,185 |
| Apr-06 2024 | $0.018971 | $0.018095 | $0.021037 | $0.018095 | $31,383 | $2,029,715 |
| Apr-05 2024 | $0.018076 | $0.017891 | $0.022989 | $0.018927 | $61,876 | $1,933,988 |
| Apr-04 2024 | $0.018927 | $0.018232 | $0.020524 | $0.019304 | $54,676 | $2,025,053 |