時価総額 $2.76T
-0.14%
ボリューム24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Virtue Poker (VPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00013561 | $0.00013561 | $0.0001393 | $0.0001393 | - | $14,509 |
| May-15 2026 | $0.0001393 | $0.00013925 | $0.00014014 | $0.00013925 | - | $14,904 |
| May-14 2026 | $0.00013925 | $0.00013825 | $0.00013925 | $0.00013825 | - | $14,898 |
| May-13 2026 | $0.00013825 | $0.00013674 | $0.00013825 | $0.00013674 | - | $14,791 |
| May-12 2026 | $0.00013674 | $0.00013621 | $0.00013688 | $0.00013688 | $0 | $14,630 |
| May-11 2026 | $0.00013577 | $0.00013577 | $0.00013577 | $0.00013577 | - | $14,527 |
| May-10 2026 | $0.00013577 | $0.00013456 | $0.00013577 | $0.00013456 | - | $14,527 |
| May-09 2026 | $0.00013456 | $0.00013302 | $0.00013456 | $0.00013302 | - | $14,397 |
| May-08 2026 | $0.00013302 | $0.00013302 | $0.00013302 | $0.00013302 | - | $14,232 |
| May-07 2026 | $0.00013302 | $0.00013302 | $0.00013302 | $0.00013302 | - | $14,232 |
| May-06 2026 | $0.00013302 | $0.00013089 | $0.00013302 | $0.00013089 | - | $14,232 |
| May-05 2026 | $0.00013089 | $0.00013089 | $0.00013089 | $0.00013089 | - | $14,004 |
| May-04 2026 | $0.00013089 | $0.00012912 | $0.00013089 | $0.00012912 | - | $14,004 |
| May-03 2026 | $0.00012912 | $0.00012912 | $0.00013039 | $0.00013039 | - | $13,815 |
| May-02 2026 | $0.00013039 | $0.00013039 | $0.00013039 | $0.00013039 | - | $13,951 |