Cap Mercato $2.77T
0.17%
Volume 24o $94.96B
-52.68%
BTC % 56.66%
0.1%
ETH % 9.54%
0.62%
Monete
34.639
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Virtue Poker (VPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00013561 | $0.00013561 | $0.0001393 | $0.0001393 | - | $14,509 |
| May-15 2026 | $0.0001393 | $0.00013925 | $0.00014014 | $0.00013925 | - | $14,904 |
| May-14 2026 | $0.00013925 | $0.00013825 | $0.00013925 | $0.00013825 | - | $14,898 |
| May-13 2026 | $0.00013825 | $0.00013674 | $0.00013825 | $0.00013674 | - | $14,791 |
| May-12 2026 | $0.00013674 | $0.00013621 | $0.00013688 | $0.00013688 | $0 | $14,630 |
| May-11 2026 | $0.00013577 | $0.00013577 | $0.00013577 | $0.00013577 | - | $14,527 |
| May-10 2026 | $0.00013577 | $0.00013456 | $0.00013577 | $0.00013456 | - | $14,527 |
| May-09 2026 | $0.00013456 | $0.00013302 | $0.00013456 | $0.00013302 | - | $14,397 |
| May-08 2026 | $0.00013302 | $0.00013302 | $0.00013302 | $0.00013302 | - | $14,232 |
| May-07 2026 | $0.00013302 | $0.00013302 | $0.00013302 | $0.00013302 | - | $14,232 |
| May-06 2026 | $0.00013302 | $0.00013089 | $0.00013302 | $0.00013089 | - | $14,232 |
| May-05 2026 | $0.00013089 | $0.00013089 | $0.00013089 | $0.00013089 | - | $14,004 |
| May-04 2026 | $0.00013089 | $0.00012912 | $0.00013089 | $0.00012912 | - | $14,004 |
| May-03 2026 | $0.00012912 | $0.00012912 | $0.00013039 | $0.00013039 | - | $13,815 |
| May-02 2026 | $0.00013039 | $0.00013039 | $0.00013039 | $0.00013039 | - | $13,951 |